OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQUIK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$8.82Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 499.87% | 2.00 | 0 | 0 | 0New | 713.81% |
| 0 | 0In the money | 0New | 367.39% | 3.00 | 0 | 0 | 0New | 514.96% |
| 0 | 0In the money | 0New | 280.62% | 4.00 | 0 | 0 | 0New | 395.67% |
| 6 | 6In the money | 0 | 226.21% | 5.00 | 0 | 0 | 0New | 309.74% |
| 2 | 2In the money | 0 | 184.12% | 6.00 | 0 | 0 | 0New | 245.29% |
| 0 | 0In the money | 0New | 158.30% | 7.00 | 1 | 1 | 0 | 196.27% |
| 7 | 7In the money | 0 | 133.92% | 8.00 | 11 | 11 | 0 | 152.77% |
STOCK PRICE $8.82 | ||||||||
| 17 | 17 | 0 | 89.94% | 9.00NEAREST ATM | 24 | 24In the money | 0 | 79.47% |
| 69 | 69 | 0 | 89.17% | 10.00 | 22 | 22In the money | 0 | 150.87% |
| 43 | 43 | 0 | 83.96% | 11.00 | 7 | 7In the money | 0 | 105.92% |
| 353 | 352 | -1 | 86.24% | 12.00 | 15 | 15In the money | 0 | 94.18% |
| 207 | 208 | +1 | 224.67% | 13.00 | 10 | 10In the money | 0 | 123.13% |
| 24 | 25 | +1 | 244.84% | 14.00 | 2 | 2In the money | 0 | 138.06% |
| 44 | 44 | 0 | 170.72% | 15.00 | 13 | 13In the money | 0 | 142.25% |
| 75 | 75 | 0 | 137.63% | 16.00 | 16 | 16In the money | 0 | 154.13% |
| 70 | 70 | 0 | 259.47% | 17.00 | 8 | 8In the money | 0 | 165.01% |
| 46 | 46 | 0 | 293.77% | 18.00 | 0 | 0In the money | 0New | 175.10% |
| 40 | 40 | 0 | 304.64% | 19.00 | 0 | 0In the money | 0New | 184.49% |
| 127 | 127 | 0 | 223.97% | 20.00 | 40 | 40In the money | 0 | 193.28% |
| 70 | 70 | 0 | 300.83% | 21.00 | 1 | 1In the money | 0 | 201.54% |
| 52 | 52 | 0 | 332.97% | 22.00 | 1 | 1In the money | 0 | 209.32% |
| 227 | 227 | 0 | 341.27% | 23.00 | 0 | 0In the money | 0New | 216.69% |
| 26 | 26 | 0 | 349.10% | 24.00 | 0 | 0In the money | 0New | 223.68% |
| 163 | 163 | 0 | 261.64% | 25.00 | 1 | 1In the money | 0 | 230.33% |
| 6 | 6 | 0 | 363.55% | 26.00 | 0 | 0In the money | 0New | 236.68% |
| 2 | 2 | 0 | 346.11% | 27.00 | 0 | 0In the money | 0New | 242.74% |
| 35 | 35 | 0 | 352.38% | 28.00 | 0 | 0In the money | 0New | 248.55% |
| 0 | 0 | 0New | 358.36% | 29.00 | 0 | 0In the money | 0New | 254.13% |
| 55 | 55 | 0 | 364.09% | 30.00 | 0 | 0In the money | 0New | 259.49% |
| 0 | 0 | 0New | 394.10% | 31.00 | 0 | 0In the money | 0New | 264.66% |
| 2 | 2 | 0 | 399.46% | 32.00 | 0 | 0In the money | 0New | 269.64% |
| 0 | 0 | 0New | 404.61% | 33.00 | 0 | 0In the money | 0New | 274.44% |
| 0 | 0 | 0New | 409.57% | 34.00 | 0 | 0In the money | 0New | 264.84% |
| 0 | 0 | 0New | 414.34% | 35.00 | 0 | 0In the money | 0New | 283.60% |
| 133 | 133 | 0 | 418.96% | 36.00 | 0 | 0In the money | 0New | 287.95% |
| 1 | 1 | 0 | 692.07% | 1000.00 | 10 | 10In the money | 0 | 388.79% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.82Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.58% | 2.00 | 0 | 0 | 0New | 245.80% |
| 0 | 0In the money | 0New | 172.07% | 3.00 | 0 | 0 | 0New | 287.25% |
| 0 | 0In the money | 0New | 127.74% | 4.00 | 0 | 0 | 0New | 220.84% |
| 0 | 0In the money | 0New | 107.95% | 5.00 | 0 | 0 | 0New | 192.47% |
| 0 | 0In the money | 0New | 95.43% | 6.00 | 0 | 0 | 0New | 131.19% |
| 0 | 0In the money | 0New | 98.99% | 7.00 | 0 | 0 | 0New | 125.36% |
| 0 | 0In the money | 0New | 90.40% | 8.00 | 0 | 0 | 0New | 76.58% |
STOCK PRICE $8.82 | ||||||||
| 1 | 1 | 0 | 97.96% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 94.78% |
| 0 | 0 | 0New | 132.64% | 10.00 | 0 | 0In the money | 0New | 78.97% |
| 0 | 0 | 0New | 131.30% | 11.00 | 0 | 0In the money | 0New | 78.39% |
| 0 | 1 | +1New | 146.20% | 12.00 | 11 | 11In the money | 0 | 84.22% |
| 0 | 0 | 0New | 151.17% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.24% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.78% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.70% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.11% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.84% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.82Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.05% | 2.00 | 0 | 0 | 0New | 314.01% |
| 3 | 3In the money | 0 | 194.28% | 3.00 | 0 | 0 | 0New | 232.76% |
| 0 | 0In the money | 0New | 119.84% | 4.00 | 0 | 0 | 0New | 181.92% |
| 5 | 5In the money | 0 | 112.67% | 5.00 | 1 | 1 | 0 | 93.57% |
| 0 | 0In the money | 0New | 105.09% | 6.00 | 0 | 0 | 0New | 121.81% |
| 2 | 2In the money | 0 | 97.26% | 7.00 | 20 | 20 | 0 | 110.38% |
| 7 | 7In the money | 0 | 90.47% | 8.00 | 42 | 42 | 0 | 101.23% |
STOCK PRICE $8.82 | ||||||||
| 17 | 17 | 0 | 87.92% | 9.00NEAREST ATM | 10 | 10In the money | 0 | 76.67% |
| 170 | 170 | 0 | 76.47% | 10.00 | 14 | 14In the money | 0 | 104.68% |
| 1 | 1 | 0 | 121.60% | 11.00 | 10 | 10In the money | 0 | 76.01% |
| 6 | 6 | 0 | 120.76% | 12.00 | 0 | 0In the money | 0New | 72.32% |
| 144 | 144 | 0 | 128.27% | 13.00 | 0 | 0In the money | 0New | 70.68% |
| 321 | 321 | 0 | 76.90% | 14.00 | 0 | 0In the money | 0New | 71.11% |
| 54 | 54 | 0 | 76.17% | 15.00 | 3 | 3In the money | 0 | 68.23% |
| 68 | 68 | 0 | 137.71% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 142.74% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 147.22% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.23% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 154.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 103.13% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 163.82% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.48% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.34% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.99% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 177.45% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 114.11% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.41% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 185.40% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 188.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 200.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 292.37% | 1000.00 | 0 | 0In the money | 0New | 535.09% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.82Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.94% | 2.00 | 0 | 0 | 0New | 129.08% |
| 0 | 0In the money | 0New | 116.43% | 3.00 | 0 | 0 | 0New | 105.68% |
| 0 | 0In the money | 0New | 103.21% | 4.00 | 0 | 0 | 0New | 93.45% |
| 0 | 0In the money | 0New | 97.54% | 5.00 | 0 | 0 | 0New | 94.52% |
| 0 | 0In the money | 0New | 93.32% | 6.00 | 0 | 0 | 0New | 99.46% |
| 0 | 0In the money | 0New | 91.15% | 7.00 | 30 | 30 | 0 | 108.18% |
| 6 | 6In the money | 0 | 83.99% | 8.00 | 0 | 0 | 0New | 86.06% |
STOCK PRICE $8.82 | ||||||||
| 0 | 0 | 0New | 88.02% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 81.72% |
| 27 | 27 | 0 | 76.02% | 10.00 | 6 | 6In the money | 0 | 78.10% |
| 11 | 11 | 0 | 92.31% | 11.00 | 10 | 10In the money | 0 | 77.97% |
| 1 | 1 | 0 | 98.42% | 12.00 | 0 | 0In the money | 0New | 77.77% |
| 0 | 0 | 0New | 114.53% | 13.00 | 0 | 0In the money | 0New | 75.77% |
| 3 | 3 | 0 | 118.49% | 14.00 | 0 | 0In the money | 0New | 74.04% |
| 131 | 131 | 0 | 89.89% | 15.00 | 0 | 0In the money | 0New | 72.87% |
| 0 | 0 | 0New | 116.76% | 16.00 | 0 | 0In the money | 0New | 69.70% |
| 300 | 300 | 0 | 91.42% | 17.00 | 0 | 0In the money | 0New | 71.06% |
| 7 | 7 | 0 | 86.47% | 18.00 | 2 | 2In the money | 0 | 78.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days