OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGREKR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 4,045 | 4,045 | 0 | 392.47% | 1.50NEAREST ATM | 109 | 109In the money | 0 | 0.00% |
| 199 | 199 | 0 | 0.00% | 2.00 | 84 | 86In the money | +2 | 416.43% |
| 19 | 19 | 0 | 0.00% | 2.50 | 0 | 4In the money | +4New | 450.74% |
| 24 | 24 | 0 | 651.68% | 5.00 | 0 | 1In the money | +1New | 555.28% |
| 109 | 109 | 0 | 853.19% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,429 | 1,429 | 0 | 195.69% | 500.00 | 260 | 261In the money | +1 | 0.00% |
| 4,376 | 4,382 | +6 | 327.64% | 1000.00 | 46 | 52In the money | +6 | 304.24% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 364.24% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 241.07% |
| 0 | 0 | 0New | 346.04% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 370.88% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 145.78% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 310.06% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 134 | 134 | 0 | 188.69% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 663.75% |
| 188 | 188 | 0 | 0.00% | 2.00 | 36 | 36In the money | 0 | 346.53% |
| 10 | 10 | 0 | 225.32% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 315.77% | 5.00 | 0 | 0In the money | 0New | 314.56% |
| 1 | 1 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 353.73% |
| 1,408 | 1,408 | 0 | 126.53% | 500.00 | 55 | 55In the money | 0 | 0.00% |
| 898 | 899 | +1 | 231.52% | 1000.00 | 116 | 116In the money | 0 | 279.62% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 167.19% |
| 70 | 70 | 0 | 0.00% | 2.00 | 1 | 1In the money | 0 | 247.98% |
| 0 | 0 | 0New | 226.51% | 2.50 | 0 | 0In the money | 0New | 204.78% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 258.54% |
| 70 | 70 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 255 | 576 | +321 | 221.64% | 500.00 | 101 | 102In the money | +1 | 0.00% |
| 17 | 17 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 167.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days