OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRGEN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $176.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
472 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 266.66% | 20.00 | 0 | 0 | 0New | 554.32% |
| 0 | 0In the money | 0New | 206.72% | 22.50 | 0 | 0 | 0New | 434.92% |
| 0 | 0In the money | 0New | 160.25% | 25.00 | 0 | 0 | 0New | 348.67% |
| 1 | 1In the money | 0 | 93.76% | 30.00 | 0 | 0 | 0New | 222.94% |
| 0 | 0In the money | 0New | 56.71% | 35.00 | 1 | 1 | 0 | 124.24% |
| 3 | 3In the money | 0 | 132.70% | 40.00 | 0 | 0 | 0New | 66.31% |
| 1 | 1In the money | 0 | 179.19% | 45.00 | 0 | 0 | 0New | 79.23% |
| 1 | 1In the money | 0 | 213.92% | 50.00 | 0 | 0 | 0New | 105.81% |
| 0 | 0In the money | 0New | 241.84% | 55.00 | 0 | 0 | 0New | 127.76% |
| 1 | 1In the money | 0 | 174.65% | 60.00 | 2 | 2 | 0 | 226.07% |
| 0 | 0In the money | 0New | 160.73% | 65.00 | 14 | 14 | 0 | 210.61% |
| 6 | 6In the money | 0 | 160.74% | 70.00 | 7 | 7 | 0 | 196.36% |
| 1 | 1In the money | 0 | 144.78% | 75.00 | 9 | 9 | 0 | 183.13% |
| 0 | 0In the money | 0New | 140.25% | 80.00 | 4 | 4 | 0 | 170.78% |
| 3 | 3In the money | 0 | 107.14% | 85.00 | 4 | 4 | 0 | 159.19% |
| 0 | 0In the money | 0New | 108.58% | 90.00 | 2 | 2 | 0 | 148.26% |
| 0 | 0In the money | 0New | 99.06% | 95.00 | 3 | 3 | 0 | 137.90% |
| 4 | 4In the money | 0 | 94.14% | 100.00 | 70 | 70 | 0 | 128.06% |
| 4 | 4In the money | 0 | 85.57% | 105.00 | 372 | 372 | 0 | 118.67% |
| 0 | 0In the money | 0New | 83.62% | 110.00 | 503 | 503 | 0 | 110.22% |
| 130 | 130In the money | 0 | 87.39% | 115.00 | 6 | 6 | 0 | 102.56% |
| 3 | 3In the money | 0 | 77.92% | 120.00 | 945 | 945 | 0 | 95.52% |
| 5 | 5In the money | 0 | 75.64% | 125.00 | 100 | 100 | 0 | 88.96% |
| 3 | 3In the money | 0 | 75.90% | 130.00 | 63 | 63 | 0 | 83.10% |
| 2 | 2In the money | 0 | 72.65% | 135.00 | 142 | 142 | 0 | 76.72% |
| 11 | 11In the money | 0 | 71.53% | 140.00 | 100 | 100 | 0 | 71.98% |
| 31 | 31In the money | 0 | 70.80% | 145.00 | 13 | 14 | +1 | 65.46% |
| 22 | 22In the money | 0 | 69.67% | 150.00 | 37 | 37 | 0 | 64.92% |
| 77 | 77In the money | 0 | 69.83% | 155.00 | 99 | 99 | 0 | 66.05% |
| 10 | 10In the money | 0 | 69.48% | 160.00 | 13 | 13 | 0 | 64.94% |
| 147 | 147In the money | 0 | 67.80% | 165.00 | 10 | 10 | 0 | 64.57% |
| 26 | 26In the money | 0 | 67.12% | 170.00 | 55 | 55 | 0 | 63.61% |
| 11 | 10In the money | -1 | 66.71% | 175.00NEAREST ATM | 18 | 205 | +187 | 64.40% |
STOCK PRICE $176.49 | ||||||||
| 32 | 36 | +4 | 65.52% | 180.00 | 6 | 6In the money | 0 | 63.02% |
| 13 | 13 | 0 | 66.43% | 185.00 | 0 | 0In the money | 0New | 61.57% |
| 24 | 24 | 0 | 65.37% | 190.00 | 70 | 70In the money | 0 | 59.78% |
| 19 | 21 | +2 | 62.76% | 195.00 | 1 | 1In the money | 0 | 59.36% |
| 56 | 56 | 0 | 64.15% | 200.00 | 18 | 18In the money | 0 | 58.86% |
| 56 | 56 | 0 | 63.97% | 210.00 | 6 | 6In the money | 0 | 60.58% |
| 55 | 55 | 0 | 65.46% | 220.00 | 0 | 0In the money | 0New | 59.28% |
| 16 | 16 | 0 | 70.12% | 230.00 | 0 | 0In the money | 0New | 58.49% |
| 4 | 4 | 0 | 75.00% | 240.00 | 0 | 0In the money | 0New | 65.76% |
| 205 | 205 | 0 | 80.88% | 250.00 | 0 | 0In the money | 0New | 65.31% |
| 2 | 2 | 0 | 73.67% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.43% | 270.00 | 0 | 0In the money | 0New | 62.54% |
| 4 | 4 | 0 | 97.98% | 280.00 | 0 | 0In the money | 0New | 67.22% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.42% | 75.00 | 0 | 0 | 0New | 130.27% |
| 1 | 1In the money | 0 | 79.82% | 80.00 | 2 | 2 | 0 | 121.52% |
| 5 | 5In the money | 0 | 75.93% | 85.00 | 1 | 1 | 0 | 100.85% |
| 1 | 1In the money | 0 | 65.75% | 90.00 | 2 | 2 | 0 | 105.56% |
| 6 | 6In the money | 0 | 76.51% | 95.00 | 3 | 3 | 0 | 98.23% |
| 0 | 0In the money | 0New | 69.31% | 100.00 | 0 | 0 | 0New | 91.70% |
| 0 | 0In the money | 0New | 66.55% | 105.00 | 2 | 2 | 0 | 85.83% |
| 0 | 0In the money | 0New | 66.12% | 110.00 | 1 | 1 | 0 | 80.14% |
| 0 | 0In the money | 0New | 61.11% | 115.00 | 1 | 1 | 0 | 74.94% |
| 1 | 1In the money | 0 | 58.29% | 120.00 | 1,801 | 1,801 | 0 | 70.42% |
| 0 | 0In the money | 0New | 60.83% | 125.00 | 1 | 1 | 0 | 65.57% |
| 1 | 1In the money | 0 | 59.35% | 130.00 | 27 | 27 | 0 | 61.22% |
| 1 | 1In the money | 0 | 58.80% | 135.00 | 0 | 0 | 0New | 57.43% |
| 38 | 38In the money | 0 | 60.30% | 140.00 | 37 | 37 | 0 | 55.49% |
| 7 | 7In the money | 0 | 58.41% | 145.00 | 79 | 79 | 0 | 55.37% |
| 28 | 28In the money | 0 | 57.13% | 150.00 | 1 | 1 | 0 | 54.89% |
| 4 | 4In the money | 0 | 58.05% | 155.00 | 15 | 15 | 0 | 54.66% |
| 763 | 761In the money | -2 | 57.74% | 160.00 | 96 | 96 | 0 | 54.53% |
| 140 | 140In the money | 0 | 56.86% | 165.00 | 3 | 3 | 0 | 54.14% |
| 112 | 112In the money | 0 | 57.35% | 170.00 | 112 | 112 | 0 | 54.13% |
| 10 | 10In the money | 0 | 56.68% | 175.00NEAREST ATM | 42 | 42 | 0 | 53.98% |
STOCK PRICE $176.49 | ||||||||
| 41 | 41 | 0 | 56.21% | 180.00 | 1 | 1In the money | 0 | 54.13% |
| 6 | 6 | 0 | 55.94% | 185.00 | 150 | 150In the money | 0 | 53.52% |
| 104 | 104 | 0 | 55.73% | 190.00 | 7 | 7In the money | 0 | 53.83% |
| 3 | 3 | 0 | 55.82% | 195.00 | 20 | 20In the money | 0 | 52.49% |
| 515 | 515 | 0 | 56.16% | 200.00 | 0 | 0In the money | 0New | 53.42% |
| 60 | 60 | 0 | 55.82% | 210.00 | 0 | 0In the money | 0New | 52.27% |
| 12 | 12 | 0 | 55.57% | 220.00 | 0 | 0In the money | 0New | 53.43% |
| 11 | 11 | 0 | 55.32% | 230.00 | 0 | 0In the money | 0New | 52.68% |
| 9 | 9 | 0 | 57.37% | 240.00 | 0 | 0In the money | 0New | 52.72% |
| 16 | 16 | 0 | 60.06% | 250.00 | 0 | 0In the money | 0New | 52.38% |
| 9 | 9 | 0 | 63.10% | 260.00 | 0 | 0In the money | 0New | 57.05% |
| 11 | 11 | 0 | 66.38% | 270.00 | 0 | 0In the money | 0New | 60.21% |
| 3 | 3 | 0 | 69.82% | 280.00 | 0 | 0In the money | 0New | 60.14% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 292.84% | 15.00 | 0 | 0 | 0New | 770.90% |
| 0 | 0In the money | 0New | 203.21% | 17.50 | 0 | 0 | 0New | 436.41% |
| 0 | 0In the money | 0New | 152.21% | 20.00 | 0 | 0 | 0New | 322.46% |
| 0 | 0In the money | 0New | 121.66% | 22.50 | 0 | 0 | 0New | 253.15% |
| 2 | 2In the money | 0 | 93.02% | 25.00 | 0 | 0 | 0New | 203.13% |
| 19 | 19In the money | 0 | 49.69% | 30.00 | 2 | 2 | 0 | 130.28% |
| 49 | 49In the money | 0 | 54.84% | 35.00 | 10 | 10 | 0 | 75.52% |
| 127 | 127In the money | 0 | 77.99% | 40.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 102.95% | 45.00 | 0 | 0 | 0New | 49.85% |
| 1 | 1In the money | 0 | 123.14% | 50.00 | 0 | 0 | 0New | 66.40% |
| 0 | 0In the money | 0New | 139.36% | 55.00NEAREST ATM | 0 | 0 | 0New | 80.12% |
STOCK PRICE $176.49 | ||||||||
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.64% | 70.00 | 2 | 2 | 0 | 96.59% |
| 0 | 0In the money | 0New | 74.99% | 75.00 | 5 | 5 | 0 | 90.56% |
| 1 | 1In the money | 0 | 70.57% | 80.00 | 3 | 3 | 0 | 84.91% |
| 1 | 1In the money | 0 | 63.59% | 85.00 | 5 | 5 | 0 | 79.58% |
| 1 | 1In the money | 0 | 64.49% | 90.00 | 3 | 3 | 0 | 74.86% |
| 0 | 0In the money | 0New | 62.21% | 95.00 | 0 | 0 | 0New | 70.63% |
| 1 | 1In the money | 0 | 58.15% | 100.00 | 1 | 1 | 0 | 59.71% |
| 6 | 6In the money | 0 | 56.95% | 105.00 | 0 | 0 | 0New | 63.04% |
| 0 | 0In the money | 0New | 55.20% | 110.00 | 3 | 3 | 0 | 59.11% |
| 0 | 0In the money | 0New | 54.43% | 115.00 | 3 | 3 | 0 | 55.88% |
| 0 | 0In the money | 0New | 55.50% | 120.00 | 2 | 2 | 0 | 53.72% |
| 2 | 2In the money | 0 | 53.95% | 125.00 | 2 | 2 | 0 | 51.92% |
| 3 | 3In the money | 0 | 54.83% | 130.00 | 2 | 2 | 0 | 50.88% |
| 0 | 0In the money | 0New | 53.00% | 135.00 | 0 | 0 | 0New | 51.08% |
| 0 | 0In the money | 0New | 52.44% | 140.00 | 3 | 3 | 0 | 51.50% |
| 11 | 11In the money | 0 | 52.23% | 145.00 | 0 | 0 | 0New | 50.34% |
| 13 | 13In the money | 0 | 52.07% | 150.00 | 0 | 0 | 0New | 49.88% |
| 1 | 1In the money | 0 | 51.03% | 155.00 | 0 | 0 | 0New | 49.62% |
| 40 | 40In the money | 0 | 50.54% | 160.00 | 2 | 2 | 0 | 49.37% |
| 1 | 1In the money | 0 | 51.58% | 165.00 | 19 | 19 | 0 | 49.37% |
| 7 | 7In the money | 0 | 51.10% | 170.00 | 151 | 151 | 0 | 48.94% |
| 10 | 10In the money | 0 | 50.77% | 175.00NEAREST ATM | 0 | 0 | 0New | 48.39% |
STOCK PRICE $176.49 | ||||||||
| 6 | 6 | 0 | 50.91% | 180.00 | 0 | 0In the money | 0New | 49.22% |
| 15 | 16 | +1 | 50.66% | 185.00 | 1 | 1In the money | 0 | 48.92% |
| 8 | 8 | 0 | 50.46% | 190.00 | 30 | 30In the money | 0 | 48.76% |
| 27 | 27 | 0 | 49.84% | 195.00 | 1 | 1In the money | 0 | 47.94% |
| 13 | 13 | 0 | 49.43% | 200.00 | 0 | 0In the money | 0New | 47.36% |
| 31 | 31 | 0 | 49.26% | 210.00 | 0 | 0In the money | 0New | 47.56% |
| 6 | 6 | 0 | 48.41% | 220.00 | 0 | 0In the money | 0New | 47.26% |
| 52 | 52 | 0 | 48.25% | 230.00 | 0 | 0In the money | 0New | 47.72% |
| 1 | 1 | 0 | 47.42% | 240.00 | 0 | 0In the money | 0New | 48.13% |
| 3 | 3 | 0 | 46.47% | 250.00 | 0 | 0In the money | 0New | 47.73% |
| 4 | 4 | 0 | 47.59% | 260.00 | 0 | 0In the money | 0New | 48.48% |
| 20 | 20 | 0 | 47.85% | 270.00 | 0 | 0In the money | 0New | 49.07% |
| 2 | 3 | +1 | 49.91% | 280.00 | 0 | 0In the money | 0New | 47.52% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.12% | 17.50 | 0 | 0 | 0New | 308.77% |
| 0 | 0In the money | 0New | 97.87% | 20.00 | 0 | 0 | 0New | 225.69% |
| 0 | 0In the money | 0New | 70.54% | 22.50 | 0 | 0 | 0New | 177.45% |
| 0 | 0In the money | 0New | 48.39% | 25.00 | 0 | 0 | 0New | 142.67% |
| 0 | 0In the money | 0New | 57.34% | 30.00 | 5 | 5 | 0 | 92.13% |
| 0 | 0In the money | 0New | 51.29% | 35.00 | 0 | 0 | 0New | 54.34% |
| 1 | 1In the money | 0 | 52.24% | 40.00 | 1 | 1 | 0 | 47.58% |
| 1 | 1In the money | 0 | 69.86% | 45.00 | 0 | 0 | 0New | 50.10% |
| 2 | 2In the money | 0 | 84.01% | 50.00 | 0 | 0 | 0New | 51.66% |
| 1 | 1In the money | 0 | 95.34% | 55.00NEAREST ATM | 0 | 0 | 0New | 62.04% |
STOCK PRICE $176.49 | ||||||||
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.73% | 95.00 | 0 | 0 | 0New | 56.39% |
| 0 | 0In the money | 0New | 55.20% | 100.00 | 2 | 2 | 0 | 54.95% |
| 0 | 0In the money | 0New | 54.34% | 105.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 54.14% | 110.00 | 1 | 1 | 0 | 52.68% |
| 0 | 0In the money | 0New | 53.64% | 115.00 | 0 | 0 | 0New | 52.26% |
| 1 | 1In the money | 0 | 53.11% | 120.00 | 1 | 1 | 0 | 52.29% |
| 0 | 0In the money | 0New | 52.55% | 125.00 | 1 | 1 | 0 | 51.53% |
| 0 | 0In the money | 0New | 52.58% | 130.00 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 52.01% | 135.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 51.91% | 140.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 51.69% | 145.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 51.94% | 150.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 52.15% | 155.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 51.90% | 160.00 | 0 | 0 | 0New | 50.07% |
| 0 | 0In the money | 0New | 51.72% | 165.00 | 0 | 0 | 0New | 49.67% |
| 0 | 0In the money | 0New | 51.59% | 170.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 50.90% | 175.00NEAREST ATM | 0 | 0 | 0New | 49.46% |
STOCK PRICE $176.49 | ||||||||
| 0 | 0 | 0New | 50.64% | 180.00 | 0 | 0In the money | 0New | 49.15% |
| 0 | 0 | 0New | 50.68% | 185.00 | 0 | 0In the money | 0New | 48.66% |
| 0 | 0 | 0New | 50.58% | 190.00 | 0 | 0In the money | 0New | 49.13% |
| 0 | 0 | 0New | 50.24% | 195.00 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 50.14% | 200.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 49.48% | 210.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 48.95% | 220.00 | 0 | 0In the money | 0New | 47.52% |
| 0 | 0 | 0New | 48.75% | 230.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 0 | 0New | 47.92% | 240.00 | 0 | 0In the money | 0New | 47.46% |
| 12 | 12 | 0 | 48.08% | 250.00 | 0 | 0In the money | 0New | 47.95% |
| 3 | 3 | 0 | 47.38% | 260.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 47.54% | 270.00 | 0 | 0In the money | 0New | 47.83% |
| 0 | 0 | 0New | 47.01% | 280.00 | 0 | 0In the money | 0New | 48.74% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.84% | 70.00 | 1 | 1 | 0 | 71.00% |
| 0 | 0In the money | 0New | 58.47% | 75.00 | 0 | 0 | 0New | 67.17% |
| 0 | 0In the money | 0New | 59.29% | 80.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 56.96% | 85.00 | 0 | 0 | 0New | 60.72% |
| 0 | 0In the money | 0New | 56.35% | 90.00 | 1 | 1 | 0 | 57.13% |
| 0 | 0In the money | 0New | 54.51% | 95.00 | 2 | 2 | 0 | 55.37% |
| 0 | 0In the money | 0New | 56.23% | 100.00 | 2 | 2 | 0 | 53.75% |
| 0 | 0In the money | 0New | 54.56% | 105.00 | 12 | 12 | 0 | 52.36% |
| 0 | 0In the money | 0New | 55.65% | 110.00 | 0 | 0 | 0New | 52.04% |
| 0 | 0In the money | 0New | 53.23% | 115.00 | 2 | 2 | 0 | 51.90% |
| 0 | 0In the money | 0New | 52.42% | 120.00 | 0 | 0 | 0New | 51.37% |
| 0 | 0In the money | 0New | 51.80% | 125.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 51.89% | 130.00 | 1,653 | 1,653 | 0 | 51.38% |
| 0 | 0In the money | 0New | 51.71% | 135.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 51.54% | 140.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 51.28% | 145.00 | 0 | 0 | 0New | 50.22% |
| 0 | 0In the money | 0New | 51.05% | 150.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 51.25% | 155.00 | 543 | 543 | 0 | 49.50% |
| 0 | 0In the money | 0New | 51.09% | 160.00 | 0 | 0 | 0New | 49.17% |
| 2 | 2In the money | 0 | 50.90% | 165.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 50.08% | 170.00 | 0 | 0 | 0New | 49.38% |
| 1 | 1In the money | 0 | 50.32% | 175.00NEAREST ATM | 0 | 0 | 0New | 48.60% |
STOCK PRICE $176.49 | ||||||||
| 3 | 3 | 0 | 49.96% | 180.00 | 0 | 0In the money | 0New | 48.22% |
| 0 | 0 | 0New | 49.99% | 185.00 | 0 | 0In the money | 0New | 48.48% |
| 0 | 0 | 0New | 49.89% | 190.00 | 0 | 0In the money | 0New | 48.32% |
| 0 | 0 | 0New | 49.76% | 195.00 | 0 | 0In the money | 0New | 48.18% |
| 61 | 61 | 0 | 49.60% | 200.00 | 0 | 0In the money | 0New | 48.27% |
| 7 | 7 | 0 | 48.97% | 210.00 | 0 | 0In the money | 0New | 47.32% |
| 1 | 1 | 0 | 47.57% | 220.00 | 0 | 0In the money | 0New | 46.83% |
| 2 | 2 | 0 | 47.30% | 230.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 46.76% | 240.00 | 0 | 0In the money | 0New | 46.22% |
| 1 | 1 | 0 | 46.41% | 250.00 | 0 | 0In the money | 0New | 46.18% |
| 1 | 1 | 0 | 46.26% | 260.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 45.42% | 270.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 46.33% | 280.00 | 0 | 0In the money | 0New | 47.41% |
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$176.49Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.27% | 75.00 | 2 | 2 | 0 | 56.68% |
| 0 | 0In the money | 0New | 55.32% | 80.00 | 0 | 0 | 0New | 54.77% |
| 0 | 0In the money | 0New | 54.11% | 85.00 | 0 | 0 | 0New | 53.07% |
| 0 | 0In the money | 0New | 54.06% | 90.00 | 0 | 0 | 0New | 52.79% |
| 0 | 0In the money | 0New | 53.60% | 95.00 | 1 | 1 | 0 | 51.33% |
| 0 | 0In the money | 0New | 52.84% | 100.00 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 51.86% | 105.00 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 51.43% | 110.00 | 0 | 0 | 0New | 51.24% |
| 0 | 0In the money | 0New | 50.76% | 115.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 50.50% | 120.00 | 20 | 20 | 0 | 50.07% |
| 0 | 0In the money | 0New | 50.67% | 125.00 | 0 | 0 | 0New | 49.46% |
| 4 | 4In the money | 0 | 49.83% | 130.00 | 0 | 0 | 0New | 49.28% |
| 1 | 1In the money | 0 | 49.44% | 135.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 49.32% | 140.00 | 0 | 0 | 0New | 48.99% |
| 2 | 2In the money | 0 | 49.88% | 145.00 | 0 | 0 | 0New | 48.79% |
| 12 | 12In the money | 0 | 49.68% | 150.00 | 0 | 0 | 0New | 48.64% |
| 1 | 1In the money | 0 | 49.88% | 155.00 | 0 | 0 | 0New | 48.38% |
| 12 | 12In the money | 0 | 49.81% | 160.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 49.58% | 165.00 | 0 | 0 | 0New | 48.32% |
| 20 | 20In the money | 0 | 49.57% | 170.00 | 0 | 0 | 0New | 48.00% |
| 2 | 2In the money | 0 | 49.20% | 175.00NEAREST ATM | 0 | 0 | 0New | 48.24% |
STOCK PRICE $176.49 | ||||||||
| 12 | 12 | 0 | 48.91% | 180.00 | 0 | 0In the money | 0New | 47.82% |
| 0 | 0 | 0New | 48.16% | 185.00 | 0 | 0In the money | 0New | 47.74% |
| 1 | 1 | 0 | 48.38% | 190.00 | 3 | 3In the money | 0 | 47.66% |
| 0 | 0 | 0New | 48.21% | 195.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 48.26% | 200.00 | 0 | 0In the money | 0New | 47.48% |
| 0 | 0 | 0New | 47.75% | 210.00 | 0 | 0In the money | 0New | 46.98% |
| 0 | 0 | 0New | 47.70% | 220.00 | 0 | 0In the money | 0New | 46.79% |
| 0 | 0 | 0New | 47.07% | 230.00 | 0 | 0In the money | 0New | 46.83% |
| 6 | 6 | 0 | 46.75% | 240.00 | 0 | 0In the money | 0New | 46.47% |
| 3 | 3 | 0 | 46.78% | 250.00 | 0 | 0In the money | 0New | 46.18% |
| 5 | 5 | 0 | 46.65% | 260.00 | 0 | 0In the money | 0New | 47.16% |
| 12 | 12 | 0 | 46.31% | 270.00 | 0 | 0In the money | 0New | 47.16% |
| 1 | 1 | 0 | 45.74% | 280.00 | 0 | 0In the money | 0New | 46.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days