OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RIG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
500 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
358 394In the money +36 0.00% 1.50 239 239 0 0.00%
67 177In the money +110 0.00% 2.00 231 231 0 0.00%
20 130In the money +110 0.00% 2.50 7 4 -3 0.00%
54 68In the money +14 0.00% 3.00 1 3 +2 0.00%
6 20In the money +14 0.00% 3.50 1 2 +1 0.00%
79 76In the money -3 0.00% 4.00 321 321 0 0.00%
6 9In the money +3 0.00% 4.50 73 74 +1 753.44%
139 100In the money -39 0.00% 5.00 1,021 1,022 +1 0.00%
1,572 1,355In the money -217 206.57% 5.50 654 634 -20 381.94%
7,022 10,104In the money +3,082 0.00% 6.00 406 534 +128 241.16%
1,419 1,470In the money +51 45.41% 6.50NEAREST ATM 104 106 +2 79.71%
STOCK PRICE $6.50
1,992 1,773 -219 213.17% 7.00 0 1In the money +1New 581.09%
2 2 0 558.81% 7.50 1 3In the money +2 558.78%
0 50 +50New 754.94% 8.00 1 1In the money 0 722.67%
3 10 +7 602.25% 8.50 1 1In the money 0 0.00%
0 7 +7New 0.00% 9.00 0 1In the money +1New 0.00%
2 17 +15 0.00% 9.50 1 1In the money 0 0.00%
2 17 +15 0.00% 10.00 1 2In the money +1 0.00%
344 381 +37 0.00% 1000.00 118 118In the money 0 0.00%
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 1.50 2 8 +6 731.87%
13 14In the money +1 0.00% 2.00 0 2 +2New 594.33%
5 8In the money +3 0.00% 2.50 0 0 0New 491.11%
1 2In the money +1 0.00% 3.00 0 0 0New 408.27%
4 4In the money 0 0.00% 3.50 0 0 0New 338.64%
27 38In the money +11 0.00% 4.00 5 5 0 278.12%
8 6In the money -2 137.11% 4.50 88 88 0 224.01%
83 77In the money -6 0.00% 5.00 45 43 -2 174.39%
412 383In the money -29 0.00% 5.50 878 1,086 +208 80.12%
4,508 5,044In the money +536 63.90% 6.00 286 294 +8 67.54%
2,461 2,663In the money +202 61.36% 6.50NEAREST ATM 20 20 0 62.32%
STOCK PRICE $6.50
50 341 +291 63.90% 7.00 0 0In the money 0New 79.13%
16 16 0 78.34% 7.50 1 2In the money +1 95.72%
206 204 -2 79.76% 8.00 0 1In the money +1New 157.78%
0 0 0New 120.44% 8.50 0 1In the money +1New 174.08%
0 0 0New 185.41% 9.00 3 3In the money 0 215.31%
0 0 0New 146.09% 9.50 1 1In the money 0 239.73%
0 0 0New 225.03% 10.00 0 0In the money 0New 241.19%
13 13 0 0.00% 1000.00 581 578In the money -3 556.89%
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 51In the money -1 0.00% 1.50 1 3 +2 520.30%
11 12In the money +1 0.00% 2.00 1 1 0 422.54%
0 0In the money 0New 0.00% 2.50 0 0 0New 349.21%
0 0In the money 0New 0.00% 3.00 0 0 0New 290.32%
1 2In the money +1 0.00% 3.50 0 0 0New 240.84%
4 4In the money 0 113.20% 4.00 0 0 0New 200.55%
2 2In the money 0 0.00% 4.50 4,858 4,858 0 149.50%
34 29In the money -5 64.98% 5.00 9 8 -1 115.77%
235 252In the money +17 57.03% 5.50 55 89 +34 72.34%
1,514 1,761In the money +247 67.74% 6.00 42 51 +9 65.46%
354 1,718In the money +1,364 68.81% 6.50NEAREST ATM 21 22 +1 67.12%
STOCK PRICE $6.50
2,185 2,185 0 69.81% 7.00 1 1In the money 0 66.96%
22 26 +4 72.75% 7.50 3 3In the money 0 67.27%
1 1 0 81.78% 8.00 1 1In the money 0 96.86%
0 0 0New 110.22% 8.50 0 1In the money +1New 103.74%
0 0 0New 129.79% 9.00 0 0In the money 0New 138.24%
0 0 0New 146.31% 9.50 0 0In the money 0New 158.67%
0 0 0New 161.80% 10.00 0 0In the money 0New 172.87%
31 31 0 0.00% 1000.00 6 7In the money +1 395.90%
Nov 13, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 426.44%
0 0In the money 0New 285.79% 2.00 0 0 0New 346.41%
0 0In the money 0New 0.00% 2.50 0 0 0New 286.37%
0 0In the money 0New 160.42% 3.00 0 0 0New 238.16%
0 1In the money +1New 0.00% 3.50 0 0 0New 197.65%
2 1In the money -1 0.00% 4.00 497 497 0 164.69%
12 12In the money 0 84.51% 4.50 708 708 0 127.03%
7 7In the money 0 0.00% 5.00 539 673 +134 67.60%
165 162In the money -3 63.79% 5.50 190 189 -1 64.69%
327 351In the money +24 65.33% 6.00 135 133 -2 64.12%
997 1,025In the money +28 62.45% 6.50NEAREST ATM 2 2 0 62.26%
STOCK PRICE $6.50
2,106 2,323 +217 63.35% 7.00 0 0In the money 0New 64.09%
25 25 0 65.88% 7.50 0 0In the money 0New 76.16%
12 12 0 69.59% 8.00 0 0In the money 0New 84.01%
0 0 0New 88.20% 8.50 0 0In the money 0New 89.27%
0 0 0New 104.20% 9.00 0 0In the money 0New 119.74%
0 0 0New 119.28% 9.50 0 0In the money 0New 108.58%
0 0 0New 131.97% 10.00 0 0In the money 0New 151.18%
36 38 +2 0.00% 1000.00 10 10In the money 0 324.45%
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 316.91%
23 24In the money +1 0.00% 2.00 0 0 0New 262.53%
0 3In the money +3New 0.00% 2.50 0 0 0New 216.65%
13 12In the money -1 0.00% 3.00 85 85 0 163.73%
0 1In the money +1New 0.00% 3.50 0 0 0New 151.35%
145 160In the money +15 0.00% 4.00 994 994 0 102.57%
0 0In the money 0New 0.00% 4.50 172 172 0 73.76%
766 700In the money -66 58.22% 5.00 11,455 11,448 -7 66.59%
46 62In the money +16 72.65% 5.50 206 433 +227 65.30%
11,627 11,082In the money -545 60.41% 6.00 3,829 3,872 +43 61.86%
233 617In the money +384 60.31% 6.50NEAREST ATM 0 0 0New 60.91%
STOCK PRICE $6.50
17,661 18,109 +448 61.76% 7.00 323 324In the money +1 63.82%
0 835 +835New 61.33% 7.50 0 0In the money 0New 70.60%
15,579 15,465 -114 63.76% 8.00 2 2In the money 0 79.35%
0 1 +1New 70.51% 8.50 1 2In the money +1 87.66%
578 578 0 69.72% 9.00 2 2In the money 0 107.65%
0 0 0New 73.02% 9.50 0 0In the money 0New 120.13%
471 469 -2 86.86% 10.00 4 4In the money 0 132.90%
348 348 0 98.57% 11.00 0 0In the money 0New 151.79%
319 319 0 107.58% 12.00 0 0In the money 0New 154.74%
102 102 0 140.47% 13.00 0 0In the money 0New 168.94%
23 31 +8 0.00% 1000.00 54 54In the money 0 355.18%
Nov 27, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 1.50 0 0 0New 331.88%
1 1In the money 0 0.00% 2.00 0 0 0New 269.62%
0 0In the money 0New 0.00% 2.50 0 0 0New 222.92%
1 3In the money +2 0.00% 3.00 0 0 0New 185.42%
0 0In the money 0New 105.48% 3.50 0 0 0New 155.94%
4 7In the money +3 0.00% 4.00 0 0 0New 128.28%
0 0In the money 0New 0.00% 4.50 150 301 +151 98.96%
13 13In the money 0 46.24% 5.00 30 30 0 65.14%
16 16In the money 0 44.61% 5.50 54 64 +10 59.50%
412 415In the money +3 61.31% 6.00 6 8 +2 58.96%
78 350In the money +272 58.21% 6.50NEAREST ATM 1 1 0 58.16%
STOCK PRICE $6.50
24 35 +11 57.60% 7.00 1 1In the money 0 59.61%
44 44 0 59.93% 7.50 1 1In the money 0 64.56%
2 2 0 63.45% 8.00 1 1In the money 0 71.76%
1 4 +3 67.23% 8.50 1 1In the money 0 70.69%
5 5 0 66.51% 9.00 0 0In the money 0New 80.99%
0 0 0New 90.11% 9.50 0 0In the money 0New 104.47%
0 0 0New 99.93% 10.00 0 0In the money 0New 108.11%
37 38 +1 308.30% 1000.00 3 3In the money 0 252.46%
Dec 04, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $6.50
Jump to ATM
RIG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 302.68%
0 0In the money 0New 0.00% 2.00 0 0 0New 245.90%
0 0In the money 0New 0.00% 2.50 0 0 0New 203.32%
0 0In the money 0New 0.00% 3.00 0 0 0New 171.28%
0 0In the money 0New 0.00% 3.50 0 0 0New 142.25%
0 0In the money 0New 0.00% 4.00 0 0 0New 117.02%
0 0In the money 0New 0.00% 4.50 0 2 +2New 87.36%
0 0In the money 0New 0.00% 5.00 0 0 0New 65.19%
0 0In the money 0New 52.82% 5.50 0 2 +2New 60.68%
0 1In the money +1New 56.49% 6.00 0 0 0New 58.45%
0 0In the money 0New 59.87% 6.50NEAREST ATM 0 0 0New 58.31%
STOCK PRICE $6.50
0 0 0New 60.12% 7.00 0 0In the money 0New 58.64%
0 0 0New 59.41% 7.50 0 0In the money 0New 61.79%
0 0 0New 62.06% 8.00 0 0In the money 0New 67.29%
0 0 0New 70.31% 8.50 0 0In the money 0New 64.86%
0 0 0New 72.60% 9.00 0 0In the money 0New 78.69%
0 0 0New 83.29% 9.50 0 0In the money 0New 84.17%
0 0 0New 91.08% 10.00 0 0In the money 0New 99.14%
0 0 0New 327.05% 1000.00 0 0In the money 0New 387.93%
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 1.50 6 6 0 197.66%
519 519In the money 0 0.00% 2.00 1,235 1,235 0 160.47%
296 296In the money 0 0.00% 2.50 270 270 0 132.15%
9,599 9,596In the money -3 0.00% 3.00 4,259 4,189 -70 112.87%
1,800 1,800In the money 0 0.00% 3.50 5,877 5,877 0 86.26%
2,314 2,304In the money -10 0.00% 4.00 4,734 4,733 -1 72.86%
1,017 1,017In the money 0 0.00% 4.50 1,150 1,150 0 65.61%
22,372 22,340In the money -32 57.01% 5.00 16,525 16,470 -55 62.23%
3,270 3,270In the money 0 59.92% 5.50 22,640 22,678 +38 57.34%
5,154 5,247In the money +93 58.87% 6.00 6,529 6,551 +22 57.72%
STOCK PRICE $6.50
40,111 40,268 +157 57.72% 7.00NEAREST ATM 9,172 9,172In the money 0 58.54%
7,156 7,161 +5 61.50% 8.00 59 59In the money 0 69.43%
2,071 2,071 0 62.68% 9.00 0 0In the money 0New 65.93%
44,462 44,373 -89 66.47% 10.00 0 0In the money 0New 96.04%
122 122 0 86.07% 11.00 0 0In the money 0New 105.45%
11,011 11,011 0 83.38% 12.00 0 0In the money 0New 117.38%
574 574 0 91.82% 13.00 0 0In the money 0New 128.02%
55 55 0 0.00% 500.00 0 0In the money 0New 352.11%
23 23 0 244.26% 1000.00 160 160In the money 0 251.92%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,011 2,011In the money 0 0.00% 1.50 1,786 1,786 0 128.52%
2,137 2,137In the money 0 0.00% 2.00 14,390 14,390 0 131.53%
1,245 1,245In the money 0 0.00% 2.50 281 281 0 93.84%
5,182 5,179In the money -3 86.25% 3.00 5,467 5,467 0 92.64%
2,825 2,825In the money 0 80.72% 3.50 2,703 2,703 0 80.82%
7,213 7,215In the money +2 54.24% 4.00 79,827 79,827 0 72.29%
7,103 7,101In the money -2 53.80% 4.50 8,400 8,400 0 62.58%
18,390 18,353In the money -37 59.11% 5.00 23,649 23,619 -30 59.22%
11,084 11,195In the money +111 57.62% 5.50 37,178 37,146 -32 58.18%
STOCK PRICE $6.50
128,038 127,341 -697 56.43% 7.00NEAREST ATM 80,306 80,306In the money 0 54.32%
33,549 33,558 +9 62.11% 10.00 2 2In the money 0 74.32%
4,751 4,752 +1 67.74% 12.00 0 0In the money 0New 99.19%
574 574 0 0.00% 500.00 0 0In the money 0New 288.17%
462 461 -1 0.00% 1000.00 97 97In the money 0 206.27%
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 114.63%
1 2In the money +1 0.00% 3.00 9 9 0 80.67%
63 64In the money +1 0.00% 4.00 79 79 0 64.80%
297 296In the money -1 58.43% 5.00 1,895 1,898 +3 56.92%
11,853 12,087In the money +234 56.08% 6.00 3,040 3,146 +106 52.97%
STOCK PRICE $6.50
1,874 1,888 +14 54.81% 7.00NEAREST ATM 16 26In the money +10 53.44%
4,828 4,848 +20 54.84% 8.00 5 5In the money 0 56.06%
3,908 3,908 0 56.49% 9.00 1 1In the money 0 63.80%
2,158 2,158 0 58.25% 10.00 0 0In the money 0New 68.13%
5 5 0 0.00% 1000.00 0 0In the money 0New 173.87%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 1.50 0 0 0New 118.58%
1 1In the money 0 0.00% 2.00 0 0 0New 103.29%
10 10In the money 0 0.00% 2.50 15 15 0 87.71%
18 18In the money 0 0.00% 3.00 23 23 0 68.33%
4 4In the money 0 0.00% 3.50 487 487 0 66.08%
39 39In the money 0 57.51% 4.00 105 105 0 62.18%
312 311In the money -1 57.61% 4.50 1,224 1,224 0 58.66%
470 469In the money -1 57.60% 5.00 885 885 0 58.22%
1,257 1,259In the money +2 56.84% 5.50 4,451 4,451 0 56.39%
STOCK PRICE $6.50
8,898 9,674 +776 55.07% 7.00NEAREST ATM 1,455 1,465In the money +10 54.53%
8,618 8,722 +104 58.43% 10.00 0 0In the money 0New 64.53%
3 3 0 0.00% 500.00 0 0In the money 0New 299.90%
2 7 +5 0.00% 1000.00 0 0In the money 0New 209.26%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.32% 2.00 0 0 0New 89.39%
4 4In the money 0 0.00% 3.00 0 0 0New 67.26%
5 5In the money 0 59.09% 4.00 10 10 0 62.53%
115 115In the money 0 55.44% 5.00 644 653 +9 57.47%
63 68In the money +5 57.18% 6.00 780 780 0 55.36%
STOCK PRICE $6.50
184 196 +12 56.45% 7.00NEAREST ATM 0 11In the money +11New 54.04%
378 378 0 54.34% 8.00 0 0In the money 0New 54.98%
68 68 0 55.98% 9.00 0 0In the money 0New 56.01%
6 16 +10 56.94% 10.00 0 0In the money 0New 58.26%
42 42 0 58.90% 11.00 0 0In the money 0New 62.30%
0 0 0New 117.07% 1000.00 0 0In the money 0New 131.58%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 1.50 50 50 0 97.54%
2 2In the money 0 0.00% 2.00 205 205 0 76.50%
0 0In the money 0New 0.00% 2.50 40 40 0 69.70%
2,423 2,423In the money 0 0.00% 3.00 1 1 0 65.87%
5 6In the money +1 39.65% 3.50 153 153 0 63.27%
1,245 1,715In the money +470 57.10% 4.00 7,038 7,038 0 61.28%
147 147In the money 0 57.94% 4.50 127 127 0 59.28%
693 693In the money 0 56.48% 5.00 1,546 1,546 0 57.12%
1,417 1,386In the money -31 58.52% 5.50 654 654 0 55.64%
STOCK PRICE $6.50
11,378 12,029 +651 55.36% 7.00NEAREST ATM 148 158In the money +10 53.93%
6,462 6,616 +154 57.40% 10.00 143 143In the money 0 60.48%
6,661 6,746 +85 58.87% 12.00 0 0In the money 0New 64.01%
4 4 0 0.00% 500.00 0 0In the money 0New 237.41%
4 4 0 0.00% 1000.00 100 100In the money 0 119.49%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 1.50 50 50 0 83.48%
10 15In the money +5 0.00% 2.00 55 55 0 70.27%
20 0In the money -20 0.00% 2.50 7 7 0 65.50%
33 33In the money 0 0.00% 3.00 312 312 0 62.03%
40 40In the money 0 48.14% 3.50 51 51 0 61.13%
306 314In the money +8 51.60% 4.00 176 176 0 59.13%
189 189In the money 0 50.72% 4.50 201 201 0 57.95%
1,736 1,738In the money +2 51.00% 5.00 964 964 0 56.28%
10,820 10,819In the money -1 56.94% 5.50 100 500 +400 55.28%
STOCK PRICE $6.50
1,158 1,490 +332 54.86% 7.00NEAREST ATM 353 353In the money 0 53.70%
16,752 16,753 +1 55.43% 10.00 403 403In the money 0 55.44%
3 3 0 0.00% 500.00 0 0In the money 0New 202.70%
3 3 0 0.00% 1000.00 100 100In the money 0 102.12%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 0.00% 1.50 4,146 4,146 0 78.38%
236 236In the money 0 0.00% 2.00 88 88 0 68.31%
45,426 45,426In the money 0 0.00% 2.50 170 170 0 63.48%
1,590 1,600In the money +10 54.34% 3.00 492 492 0 62.14%
1,256 1,202In the money -54 31.51% 3.50 386 386 0 60.08%
2,206 2,186In the money -20 53.38% 4.00 3,190 3,190 0 58.72%
699 699In the money 0 57.05% 4.50 139 138 -1 57.42%
9,334 9,366In the money +32 54.17% 5.00 18,311 18,311 0 56.41%
26,331 26,318In the money -13 54.59% 5.50 650 653 +3 54.51%
STOCK PRICE $6.50
27,313 27,415 +102 53.08% 7.00NEAREST ATM 22,981 22,991In the money +10 53.29%
32,746 33,005 +259 53.62% 10.00 258 258In the money 0 54.96%
23,311 23,290 -21 55.52% 12.00 53 53In the money 0 59.12%
198 197 -1 185.02% 500.00 3 3In the money 0 186.38%
189 189 0 119.27% 1000.00 247 247In the money 0 94.18%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.50Nearest ATM strike $7.00
Jump to ATM
RIG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 104.34% 2.00 0 0 0New 101.27%
41 41In the money 0 60.24% 3.00 3 3 0 57.07%
460 461In the money +1 51.52% 4.00 4 5 +1 54.36%
31,537 31,603In the money +66 53.61% 5.00 58 58 0 55.29%
STOCK PRICE $6.50
888 1,015 +127 53.56% 7.00NEAREST ATM 111 111In the money 0 54.30%
9,254 10,422 +1,168 53.43% 10.00 0 0In the money 0New 56.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view