OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ROKU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $159.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,278 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 80.00 0 37 +37New 0.00%
0 0In the money 0New 0.00% 85.00 0 121 +121New 0.00%
1 1In the money 0 0.00% 90.00 0 0 0New 0.00%
1 464In the money +463 0.00% 95.00 0 0 0New 0.00%
0 10In the money +10New 0.00% 100.00 0 0 0New 0.00%
7 12In the money +5 0.00% 105.00 0 0 0New 0.00%
35 34In the money -1 0.00% 110.00 0 0 0New 0.00%
16 14In the money -2 0.00% 115.00 1 1 0 0.00%
0 0In the money 0New 0.00% 120.00 0 100 +100New 604.42%
3 3In the money 0 584.97% 125.00 1 1 0 831.38%
5 5In the money 0 0.00% 130.00 51 51 0 342.19%
2 2In the money 0 423.60% 135.00 2 2 0 621.26%
3 4In the money +1 281.32% 137.00 0 0 0New 580.82%
8 6In the money -2 317.32% 138.00 0 0 0New 560.21%
7 10In the money +3 257.04% 139.00 2 2 0 539.60%
27 17In the money -10 0.00% 140.00 7 8 +1 244.95%
31 22In the money -9 0.00% 141.00 2 2 0 453.88%
15 12In the money -3 0.00% 142.00 3 3 0 477.72%
13 9In the money -4 297.71% 143.00 2 2 0 456.34%
2 2In the money 0 0.00% 144.00 21 24 +3 395.26%
54 3In the money -51 0.00% 145.00 18 18 0 223.43%
13 9In the money -4 0.00% 146.00 3 4 +1 172.92%
12 7In the money -5 0.00% 147.00 7 7 0 336.05%
2 2In the money 0 0.00% 148.00 1 8 +7 305.29%
1 1In the money 0 0.00% 149.00 0 1 +1New 254.28%
23 23In the money 0 0.00% 150.00 14 15 +1 128.84%
16 14In the money -2 0.00% 152.50 28 128 +100 144.87%
158 155In the money -3 0.00% 155.00 8 64 +56 126.29%
51 77In the money +26 0.00% 157.50 21 50 +29 31.73%
STOCK PRICE $159.24
979 735 -244 22.37% 160.00NEAREST ATM 1 97In the money +96 36.20%
49 86 +37 44.24% 162.50 0 0In the money 0New 83.95%
20 21 +1 65.98% 165.00 1 1In the money 0 0.00%
0 1 +1New 191.82% 167.50 0 0In the money 0New 168.37%
8 8 0 133.50% 170.00 0 0In the money 0New 199.12%
0 0 0New 231.57% 172.50 0 0In the money 0New 219.82%
1 1 0 188.83% 175.00 3 0In the money -3 0.00%
0 0 0New 444.03% 177.50 0 0In the money 0New 237.14%
0 0 0New 424.87% 180.00 1 0In the money -1 333.40%
4 4 0 519.08% 182.50 0 0In the money 0New 355.20%
1 1 0 554.74% 185.00 0 0In the money 0New 383.48%
0 0 0New 589.30% 187.50 0 0In the money 0New 335.92%
0 0 0New 622.86% 190.00 0 0In the money 0New 359.13%
0 0 0New 655.50% 192.50 0 0In the money 0New 381.83%
0 0 0New 687.30% 195.00 0 0In the money 0New 404.05%
0 0 0New 748.61% 200.00 0 0In the money 0New 447.17%
0 0 0New 807.15% 205.00 0 0In the money 0New 488.66%
0 0 0New 0.00% 210.00 0 0In the money 0New 632.34%
0 0 0New 0.00% 215.00 0 0In the money 0New 676.39%
0 0 0New 0.00% 220.00 0 0In the money 0New 718.94%
0 0 0New 0.00% 225.00 0 0In the money 0New 760.09%
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 230.75% 80.00 0 0 0New 305.03%
0 0In the money 0New 224.54% 85.00 0 0 0New 281.65%
0 0In the money 0New 189.82% 90.00 0 0 0New 259.56%
0 0In the money 0New 179.52% 95.00 0 0 0New 238.59%
0 0In the money 0New 0.00% 100.00 0 0 0New 218.60%
6 6In the money 0 0.00% 105.00 0 0 0New 199.47%
177 167In the money -10 129.78% 110.00 0 0 0New 181.09%
192 192In the money 0 0.00% 115.00 1 1 0 163.35%
107 107In the money 0 89.81% 120.00 2 2 0 104.51%
0 0In the money 0New 94.45% 125.00 0 0 0New 129.42%
9 9In the money 0 79.53% 130.00 1 1 0 113.06%
0 0In the money 0New 64.19% 132.00 0 0 0New 106.59%
0 0In the money 0New 61.85% 133.00 0 0 0New 103.36%
0 0In the money 0New 59.52% 134.00 0 0 0New 100.14%
7 7In the money 0 68.13% 135.00 4 4 0 96.93%
0 0In the money 0New 0.00% 136.00 0 0 0New 93.68%
0 0In the money 0New 0.00% 137.00 0 0 0New 90.60%
0 0In the money 0New 50.33% 138.00 0 0 0New 87.40%
0 0In the money 0New 66.21% 139.00 4 7 +3 63.87%
9 9In the money 0 63.44% 140.00 5 6 +1 81.00%
0 0In the money 0New 47.36% 141.00 0 1 +1New 58.93%
1 1In the money 0 38.85% 142.00 2 6 +4 56.25%
2 2In the money 0 44.10% 143.00 1 1 0 67.06%
11 10In the money -1 0.00% 144.00 4 8 +4 38.18%
20 59In the money +39 29.15% 145.00 0 10 +10New 32.27%
5 5In the money 0 38.09% 146.00 10 10 0 62.08%
21 19In the money -2 43.30% 147.00 0 6 +6New 54.97%
7 4In the money -3 30.92% 148.00 0 0 0New 48.54%
2 2In the money 0 29.70% 149.00 0 0 0New 27.16%
18 10In the money -8 27.27% 150.00 27 28 +1 29.24%
34 34In the money 0 24.81% 152.50 5 6 +1 26.02%
43 43In the money 0 16.11% 155.00 128 39 -89 22.12%
59 71In the money +12 18.97% 157.50 22 23 +1 15.52%
STOCK PRICE $159.24
53 188 +135 15.27% 160.00NEAREST ATM 10 10In the money 0 25.76%
41 133 +92 15.59% 162.50 0 0In the money 0New 20.25%
18 20 +2 18.63% 165.00 0 0In the money 0New 21.10%
1 2 +1 29.82% 167.50 0 0In the money 0New 33.49%
2 6 +4 25.07% 170.00 0 0In the money 0New 38.81%
0 0 0New 26.89% 172.50 0 0In the money 0New 44.79%
0 1 +1New 29.10% 175.00 0 0In the money 0New 43.56%
1 1 0 68.94% 177.50 0 0In the money 0New 38.84%
0 0 0New 74.79% 180.00 0 0In the money 0New 42.97%
0 0 0New 80.42% 182.50 0 0In the money 0New 58.07%
1 1 0 85.96% 185.00 0 0In the money 0New 50.89%
0 0 0New 96.44% 190.00 0 0In the money 0New 58.41%
0 0 0New 106.46% 195.00 0 0In the money 0New 65.61%
0 0 0New 115.98% 200.00 0 0In the money 0New 72.52%
0 0 0New 125.08% 205.00 0 0In the money 0New 79.17%
0 0 0New 133.79% 210.00 0 0In the money 0New 85.58%
0 0 0New 142.16% 215.00 0 0In the money 0New 109.60%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.89% 80.00 0 0 0New 216.83%
0 0In the money 0New 159.18% 85.00 0 0 0New 200.22%
0 0In the money 0New 143.48% 90.00 0 0 0New 184.52%
0 0In the money 0New 134.37% 95.00 0 0 0New 169.62%
0 0In the money 0New 109.70% 100.00 0 0 0New 155.43%
0 0In the money 0New 108.57% 105.00 0 0 0New 141.84%
0 0In the money 0New 97.39% 110.00 0 0 0New 128.92%
1 1In the money 0 91.97% 115.00 0 0 0New 116.30%
2 2In the money 0 73.46% 120.00 0 0 0New 104.32%
6 6In the money 0 67.72% 125.00 0 0 0New 92.52%
3 3In the money 0 58.03% 130.00 0 0 0New 74.15%
0 0In the money 0New 52.93% 135.00 0 0 0New 69.91%
0 0In the money 0New 45.83% 139.00 0 0 0New 48.46%
0 0In the money 0New 43.20% 140.00 0 0 0New 46.48%
0 0In the money 0New 39.89% 141.00 0 0 0New 44.39%
7 7In the money 0 38.69% 142.00 0 0 0New 46.74%
7 7In the money 0 35.42% 143.00 0 0 0New 40.43%
1 1In the money 0 27.32% 144.00 0 0 0New 36.26%
1 1In the money 0 34.70% 145.00 0 0 0New 34.46%
2 7In the money +5 0.00% 146.00 0 0 0New 34.46%
11 16In the money +5 31.26% 147.00 0 0 0New 32.46%
12 15In the money +3 27.76% 148.00 0 0 0New 30.44%
15 19In the money +4 30.64% 149.00 0 0 0New 30.21%
13 15In the money +2 17.46% 150.00 21 21 0 26.36%
21 21In the money 0 23.93% 152.50 4 4 0 20.93%
35 38In the money +3 19.38% 155.00 15 14 -1 20.84%
14 18In the money +4 21.26% 157.50 6 8 +2 24.40%
STOCK PRICE $159.24
57 70 +13 21.00% 160.00NEAREST ATM 0 1In the money +1New 20.08%
0 0 0New 19.45% 162.50 0 0In the money 0New 22.22%
0 13 +13New 20.42% 165.00 0 0In the money 0New 23.29%
0 1 +1New 24.57% 167.50 0 0In the money 0New 23.29%
0 0 0New 36.41% 170.00 0 0In the money 0New 32.82%
0 0 0New 35.71% 172.50 0 0In the money 0New 36.09%
0 0 0New 45.00% 175.00 0 0In the money 0New 35.75%
0 0 0New 45.96% 177.50 0 0In the money 0New 29.96%
0 0 0New 51.47% 180.00 0 0In the money 0New 33.08%
0 0 0New 57.20% 182.50 0 0In the money 0New 36.10%
1 1 0 61.08% 185.00 0 0In the money 0New 39.05%
0 0 0New 68.45% 190.00 0 0In the money 0New 44.72%
0 0 0New 75.58% 195.00 0 0In the money 0New 50.13%
0 0 0New 74.05% 200.00 0 0In the money 0New 55.32%
0 0 0New 88.72% 205.00 0 0In the money 0New 60.32%
0 0 0New 94.91% 210.00 0 0In the money 0New 69.19%
0 0 0New 85.58% 215.00 0 0In the money 0New 81.04%
0 0 0New 90.74% 220.00 0 0In the money 0New 86.06%
1 1 0 107.55% 225.00 0 0In the money 0New 90.92%
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 147.87% 80.00 0 0 0New 177.63%
0 0In the money 0New 140.90% 85.00 0 0 0New 164.04%
0 0In the money 0New 126.44% 90.00 0 0 0New 151.19%
1 1In the money 0 119.82% 95.00 0 0 0New 139.00%
0 0In the money 0New 102.19% 100.00 0 0 0New 127.37%
0 0In the money 0New 97.61% 105.00 0 0 0New 116.24%
1 11In the money +10 87.77% 110.00 0 0 0New 105.56%
1 1In the money 0 78.34% 115.00 0 0 0New 95.24%
0 0In the money 0New 66.69% 120.00 0 0 0New 85.35%
7 7In the money 0 61.24% 125.00 0 0 0New 75.61%
3 3In the money 0 52.02% 130.00 0 0 0New 66.25%
0 0In the money 0New 41.77% 135.00 0 0 0New 56.93%
0 0In the money 0New 41.77% 139.00 0 0 0New 49.67%
0 0In the money 0New 40.48% 140.00 0 0 0New 47.94%
0 0In the money 0New 25.70% 141.00 0 0 0New 46.13%
0 0In the money 0New 24.31% 142.00 0 0 0New 44.38%
0 0In the money 0New 25.01% 143.00 0 0 0New 42.55%
0 0In the money 0New 23.59% 144.00 0 0 0New 40.83%
0 0In the money 0New 32.93% 145.00 1 1 0 39.10%
1 11In the money +10 28.21% 146.00 0 0 0New 37.35%
0 0In the money 0New 21.40% 147.00 0 0 0New 35.69%
0 0In the money 0New 21.97% 148.00 0 0 0New 34.05%
0 0In the money 0New 24.54% 149.00 1 1 0 32.46%
27 27In the money 0 17.45% 150.00 20 20 0 23.33%
0 10In the money +10New 23.12% 152.50 0 24 +24New 20.32%
22 22In the money 0 20.70% 155.00 85 109 +24 22.10%
1 2In the money +1 22.45% 157.50 0 0 0New 22.67%
STOCK PRICE $159.24
49 51 +2 18.21% 160.00NEAREST ATM 0 0In the money 0New 22.61%
1 2 +1 21.35% 162.50 0 0In the money 0New 22.56%
2 2 0 17.53% 165.00 0 0In the money 0New 22.38%
0 0 0New 26.69% 167.50 0 0In the money 0New 22.55%
0 0 0New 29.67% 170.00 0 0In the money 0New 23.36%
0 0 0New 32.92% 172.50 0 0In the money 0New 22.07%
0 0 0New 36.30% 175.00 0 0In the money 0New 22.62%
0 0 0New 39.74% 177.50 0 0In the money 0New 25.32%
0 0 0New 43.09% 180.00 0 0In the money 0New 27.94%
0 0 0New 49.65% 185.00 0 0In the money 0New 32.94%
0 0 0New 55.82% 190.00 0 0In the money 0New 37.71%
0 0 0New 61.65% 195.00 0 0In the money 0New 42.27%
0 0 0New 67.20% 200.00 0 0In the money 0New 46.63%
0 0 0New 72.49% 205.00 0 0In the money 0New 50.82%
0 0 0New 77.56% 210.00 0 0In the money 0New 54.87%
0 0 0New 82.43% 215.00 0 0In the money 0New 58.78%
0 0 0New 87.11% 220.00 0 0In the money 0New 62.56%
0 0 0New 91.63% 225.00 0 0In the money 0New 66.24%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.48% 80.00 0 0 0New 154.13%
1 1In the money 0 123.31% 85.00 0 0 0New 142.48%
3 3In the money 0 110.60% 90.00 0 0 0New 131.47%
0 0In the money 0New 104.52% 95.00 1 1 0 121.01%
2 2In the money 0 89.19% 100.00 0 0 0New 111.02%
2 2In the money 0 84.93% 105.00 0 0 0New 101.55%
15 15In the money 0 76.25% 110.00 0 0 0New 92.44%
1 1In the money 0 69.40% 115.00 0 0 0New 83.71%
4 15In the money +11 59.22% 120.00 0 0 0New 75.22%
7 7In the money 0 52.91% 125.00 19 20 +1 66.99%
22 22In the money 0 47.11% 130.00 2 2 0 58.97%
11 11In the money 0 38.67% 135.00 1 13 +12 51.01%
13 11In the money -2 34.85% 140.00 4 4 0 43.10%
0 0In the money 0New 28.23% 142.00 0 0 0New 39.94%
0 0In the money 0New 27.69% 143.00 0 0 0New 38.38%
0 0In the money 0New 26.26% 144.00 10 10 0 36.80%
8 8In the money 0 28.63% 145.00 13 13 0 35.26%
0 0In the money 0New 22.22% 146.00 0 0 0New 34.47%
2 2In the money 0 21.24% 147.00 0 0 0New 32.52%
0 0In the money 0New 21.26% 148.00 0 0 0New 31.92%
0 0In the money 0New 24.73% 149.00 0 0 0New 23.21%
96 96In the money 0 23.54% 150.00 393 391 -2 22.45%
0 1In the money +1New 22.28% 152.50 0 1 +1New 18.67%
175 199In the money +24 21.70% 155.00 198 221 +23 21.15%
29 52In the money +23 19.11% 157.50 0 0 0New 21.94%
STOCK PRICE $159.24
230 242 +12 19.82% 160.00NEAREST ATM 7 7In the money 0 20.11%
4 9 +5 18.96% 162.50 0 0In the money 0New 20.91%
26 83 +57 18.92% 165.00 0 0In the money 0New 20.94%
0 0 0New 26.19% 167.50 0 0In the money 0New 21.84%
6 6 0 27.45% 170.00 0 0In the money 0New 23.34%
0 2 +2New 28.68% 172.50 0 0In the money 0New 24.83%
0 0 0New 32.93% 175.00 9 0In the money -9 26.97%
0 0 0New 35.61% 177.50 0 0In the money 0New 25.07%
0 0 0New 38.37% 180.00 0 0In the money 0New 26.91%
7 7 0 43.67% 185.00 0 0In the money 0New 29.63%
2 2 0 48.77% 190.00 0 0In the money 0New 33.86%
1 1 0 53.67% 195.00 0 0In the money 0New 37.90%
1 2 +1 38.76% 200.00 0 0In the money 0New 41.79%
0 0 0New 62.90% 205.00 0 0In the money 0New 45.54%
0 0 0New 67.23% 210.00 0 0In the money 0New 49.16%
1 1 0 75.44% 220.00 0 0In the money 0New 56.04%
1 1 0 83.14% 230.00 0 0In the money 0New 62.52%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.21% 80.00 0 0 0New 81.38%
0 0In the money 0New 109.63% 85.00 0 0 0New 76.06%
0 0In the money 0New 99.05% 90.00 0 0 0New 71.77%
1 1In the money 0 92.69% 95.00 0 0 0New 67.15%
1 1In the money 0 79.52% 100.00 0 0 0New 62.36%
12 12In the money 0 75.72% 105.00 0 0 0New 90.68%
0 0In the money 0New 67.03% 110.00 0 0 0New 56.49%
0 0In the money 0New 60.95% 115.00 0 0 0New 52.04%
0 0In the money 0New 51.63% 120.00 0 0 0New 56.03%
9 9In the money 0 46.07% 125.00 0 0 0New 42.83%
5 5In the money 0 41.03% 130.00 1 3 +2 46.65%
3 6In the money +3 35.78% 135.00 0 0 0New 44.87%
0 2In the money +2New 31.70% 140.00 0 0 0New 37.99%
0 0In the money 0New 26.56% 145.00 31 31 0 31.37%
0 0In the money 0New 25.94% 150.00 4 4 0 25.41%
89 90In the money +1 18.38% 155.00 0 0 0New 21.28%
STOCK PRICE $159.24
176 176 0 15.70% 160.00NEAREST ATM 0 1In the money +1New 19.89%
0 0 0New 16.51% 165.00 0 0In the money 0New 19.82%
0 0 0New 20.04% 170.00 0 0In the money 0New 21.35%
0 0 0New 22.52% 175.00 0 0In the money 0New 21.30%
0 0 0New 28.12% 180.00 0 0In the money 0New 24.25%
0 0 0New 38.75% 185.00 0 0In the money 0New 27.58%
0 0 0New 43.37% 190.00 0 0In the money 0New 31.49%
0 0 0New 47.80% 195.00 0 0In the money 0New 35.23%
0 0 0New 52.06% 200.00 0 0In the money 0New 38.81%
0 0 0New 56.18% 205.00 0 0In the money 0New 42.26%
0 0 0New 60.13% 210.00 0 0In the money 0New 45.59%
0 0 0New 63.92% 215.00 0 0In the money 0New 48.80%
0 0 0New 67.56% 220.00 0 0In the money 0New 51.92%
0 1 +1New 71.08% 225.00 0 0In the money 0New 54.94%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.94% 80.00 0 0 0New 126.33%
0 0In the money 0New 100.23% 85.00 0 0 0New 116.67%
0 0In the money 0New 90.43% 90.00 0 0 0New 107.67%
0 0In the money 0New 85.27% 95.00 0 0 0New 99.11%
0 0In the money 0New 73.20% 100.00 0 0 0New 90.94%
0 0In the money 0New 69.49% 105.00 0 0 0New 83.21%
0 0In the money 0New 62.82% 110.00 0 0 0New 75.75%
0 0In the money 0New 56.99% 115.00 0 0 0New 68.54%
0 0In the money 0New 47.83% 120.00 0 0 0New 61.60%
0 0In the money 0New 41.42% 125.00 0 0 0New 54.82%
0 0In the money 0New 36.34% 130.00 0 0 0New 48.17%
0 0In the money 0New 34.41% 135.00 0 0 0New 41.69%
0 5In the money +5New 29.11% 140.00 0 0 0New 35.39%
0 0In the money 0New 25.54% 145.00 0 0 0New 23.93%
0 0In the money 0New 23.61% 150.00 0 0 0New 24.30%
0 0In the money 0New 19.27% 155.00 0 0 0New 19.73%
STOCK PRICE $159.24
0 0 0New 18.20% 160.00NEAREST ATM 0 0In the money 0New 18.85%
0 0 0New 18.07% 165.00 0 0In the money 0New 18.97%
0 0 0New 18.09% 170.00 0 0In the money 0New 19.60%
0 0 0New 26.48% 175.00 0 0In the money 0New 21.85%
0 0 0New 30.89% 180.00 0 0In the money 0New 21.88%
0 0 0New 35.24% 185.00 0 0In the money 0New 25.70%
0 0 0New 39.45% 190.00 0 0In the money 0New 29.31%
0 0 0New 43.55% 195.00 0 0In the money 0New 32.77%
0 0 0New 47.44% 200.00 0 0In the money 0New 36.10%
0 0 0New 51.15% 205.00 0 0In the money 0New 39.30%
0 0 0New 54.74% 210.00 0 0In the money 0New 42.38%
0 0 0New 58.20% 215.00 0 0In the money 0New 45.36%
0 0 0New 61.52% 220.00 0 0In the money 0New 48.24%
0 0 0New 64.73% 225.00 0 0In the money 0New 51.04%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
164 177In the money +13 135.19% 45.00 6 6 0 114.56%
76 76In the money 0 0.00% 50.00 307 307 0 107.19%
30 30In the money 0 120.09% 55.00 172 172 0 100.24%
35 35In the money 0 111.61% 60.00 194 194 0 149.16%
10 10In the money 0 103.60% 65.00 368 368 0 138.09%
880 880In the money 0 97.58% 70.00 142 142 0 78.60%
21 21In the money 0 91.56% 75.00 289 289 0 73.42%
36 36In the money 0 94.40% 80.00 169 169 0 69.92%
39 39In the money 0 89.81% 85.00 552 552 0 66.57%
37 37In the money 0 81.84% 90.00 142 142 0 93.50%
24 24In the money 0 76.15% 95.00 142 142 0 70.19%
2,548 2,548In the money 0 66.44% 100.00 2,520 2,520 0 53.60%
38 38In the money 0 63.06% 105.00 44 44 0 72.21%
69 69In the money 0 56.91% 110.00 10 10 0 44.76%
196 196In the money 0 50.54% 115.00 96 96 0 41.26%
113 113In the money 0 43.00% 120.00 125 125 0 44.44%
167 169In the money +2 37.20% 125.00 23 24 +1 34.11%
84 84In the money 0 34.44% 130.00 3,341 3,341 0 37.15%
142 142In the money 0 33.46% 135.00 20 20 0 35.86%
61 80In the money +19 26.68% 140.00 29 29 0 30.85%
966 966In the money 0 23.58% 145.00 98 98 0 26.38%
282 281In the money -1 20.97% 150.00 133 133 0 20.06%
242 283In the money +41 18.81% 155.00 83 80 -3 21.23%
STOCK PRICE $159.24
1,291 1,582 +291 18.87% 160.00NEAREST ATM 28 38In the money +10 15.46%
1,058 1,162 +104 20.87% 165.00 34 50In the money +16 17.73%
190 192 +2 17.10% 170.00 0 0In the money 0New 17.03%
1,272 1,275 +3 17.69% 175.00 0 0In the money 0New 19.94%
73 73 0 19.45% 180.00 0 0In the money 0New 22.68%
15 15 0 26.78% 185.00 19 0In the money -19 26.43%
286 392 +106 27.03% 190.00 0 0In the money 0New 26.45%
1 1 0 37.82% 195.00 0 0In the money 0New 29.56%
2 17 +15 30.35% 200.00 0 0In the money 0New 32.54%
3 3 0 47.54% 210.00 0 0In the money 0New 38.18%
8 8 0 53.43% 220.00 0 0In the money 0New 43.45%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 129.86% 30.00 6,876 6,876 0 117.65%
39 39In the money 0 122.67% 35.00 6,384 6,384 0 109.72%
216 216In the money 0 114.54% 40.00 740 740 0 102.35%
761 761In the money 0 109.55% 45.00 5,425 5,425 0 95.54%
194 194In the money 0 101.36% 50.00 335 335 0 89.22%
81 80In the money -1 76.91% 55.00 687 687 0 132.34%
104 104In the money 0 86.38% 60.00 909 909 0 122.44%
203 203In the money 0 81.62% 65.00 250 250 0 113.49%
370 370In the money 0 75.16% 70.00 631 631 0 66.23%
272 272In the money 0 70.73% 75.00 244 243 -1 62.40%
351 351In the money 0 66.36% 80.00 1,858 1,858 0 59.05%
259 259In the money 0 60.90% 85.00 455 538 +83 55.15%
286 286In the money 0 61.29% 90.00 556 556 0 77.16%
363 364In the money +1 51.86% 95.00 1,092 1,092 0 57.74%
1,007 1,008In the money +1 40.72% 100.00 467 470 +3 46.20%
384 384In the money 0 38.28% 105.00 657 663 +6 60.62%
312 313In the money +1 34.28% 110.00 203 339 +136 39.60%
498 498In the money 0 32.63% 115.00 211 211 0 36.64%
368 368In the money 0 35.58% 120.00 87 86 -1 30.67%
615 615In the money 0 28.29% 125.00 57 67 +10 39.76%
1,181 1,179In the money -2 24.43% 130.00 98 100 +2 35.06%
80 80In the money 0 21.82% 135.00 160 160 0 31.26%
515 514In the money -1 22.50% 140.00 327 327 0 26.25%
457 457In the money 0 16.85% 145.00 45 45 0 22.28%
1,790 1,790In the money 0 16.79% 150.00 126 128 +2 19.90%
334 334In the money 0 17.57% 155.00 37 37 0 16.81%
STOCK PRICE $159.24
510 507 -3 17.89% 160.00NEAREST ATM 46 46In the money 0 18.05%
573 573 0 16.70% 165.00 15 15In the money 0 16.63%
156 155 -1 14.69% 170.00 0 0In the money 0New 16.89%
117 117 0 18.94% 175.00 0 0In the money 0New 18.22%
334 349 +15 17.29% 180.00 0 0In the money 0New 18.72%
57 57 0 25.02% 185.00 0 0In the money 0New 21.24%
580 686 +106 25.96% 190.00 0 0In the money 0New 24.10%
3 3 0 30.92% 195.00 0 0In the money 0New 26.83%
1,103 1,103 0 30.24% 200.00 0 0In the money 0New 29.44%
3 4 +1 34.80% 210.00 0 0In the money 0New 34.36%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 85.02% 45.00 69 69 0 116.51%
12 12In the money 0 77.27% 50.00 58 58 0 68.71%
11 11In the money 0 73.11% 55.00 181 181 0 100.60%
1 1In the money 0 68.72% 60.00 187 187 0 61.55%
16 16In the money 0 61.70% 65.00 324 324 0 86.41%
4 4In the money 0 57.66% 70.00 66 66 0 54.48%
1 1In the money 0 53.71% 75.00 16 16 0 74.32%
6 6In the money 0 49.90% 80.00 29 29 0 56.93%
9 9In the money 0 47.98% 85.00 13 13 0 63.86%
7 7In the money 0 43.56% 90.00 12 12 0 59.06%
14 14In the money 0 40.82% 95.00 2 2 0 54.55%
32 32In the money 0 37.46% 100.00 0 0 0New 50.19%
109 109In the money 0 35.28% 105.00 0 1 +1New 46.06%
95 95In the money 0 34.45% 110.00 33 33 0 42.48%
24 24In the money 0 32.91% 115.00 35 35 0 28.36%
25 25In the money 0 29.27% 120.00 54 65 +11 27.62%
20 20In the money 0 27.13% 125.00 26 26 0 25.00%
25 25In the money 0 24.39% 130.00 15 90 +75 21.87%
17 17In the money 0 22.16% 135.00 144 132 -12 18.66%
23 23In the money 0 20.45% 140.00 27 53 +26 20.33%
104 104In the money 0 19.20% 145.00 36 38 +2 20.55%
63 63In the money 0 18.14% 150.00 58 63 +5 19.62%
27 27In the money 0 17.28% 155.00 1 1 0 17.92%
STOCK PRICE $159.24
75 100 +25 17.26% 160.00NEAREST ATM 0 0In the money 0New 16.27%
617 617 0 16.28% 165.00 15 15In the money 0 15.94%
72 74 +2 15.77% 170.00 0 0In the money 0New 16.50%
34 34 0 15.84% 175.00 0 0In the money 0New 17.31%
19 19 0 18.09% 180.00 0 0In the money 0New 18.40%
4 4 0 17.96% 185.00 0 0In the money 0New 19.33%
52 52 0 18.41% 190.00 0 0In the money 0New 22.05%
7 7 0 21.68% 195.00 0 0In the money 0New 25.34%
8 8 0 22.30% 200.00 0 0In the money 0New 27.43%
17 17 0 30.18% 210.00 0 0In the money 0New 31.49%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 49.37% 80.00 0 0 0New 55.90%
10 10In the money 0 45.94% 85.00 0 0 0New 58.92%
1 1In the money 0 43.15% 90.00 0 0 0New 54.66%
5 5In the money 0 40.36% 95.00 0 0 0New 50.55%
0 0In the money 0New 37.98% 100.00 0 0 0New 46.70%
0 0In the money 0New 35.51% 105.00 0 0 0New 43.08%
3 3In the money 0 33.28% 110.00 0 0 0New 40.30%
0 0In the money 0New 30.93% 115.00 0 0 0New 36.14%
0 0In the money 0New 27.84% 120.00 0 0 0New 32.96%
0 0In the money 0New 26.68% 125.00 0 8 +8New 29.82%
0 0In the money 0New 22.21% 130.00 2 2 0 26.77%
6 6In the money 0 21.79% 135.00 5 5 0 23.97%
0 0In the money 0New 20.41% 140.00 14 37 +23 21.43%
0 0In the money 0New 19.14% 145.00 10 10 0 19.36%
1 1In the money 0 18.28% 150.00 30 30 0 18.45%
5 26In the money +21 17.66% 155.00 0 2 +2New 17.66%
STOCK PRICE $159.24
5 5 0 17.66% 160.00NEAREST ATM 3 3In the money 0 16.95%
4 28 +24 16.65% 165.00 0 0In the money 0New 16.61%
1 1 0 16.56% 170.00 0 0In the money 0New 16.40%
2 6 +4 16.94% 175.00 0 0In the money 0New 16.94%
6 6 0 17.68% 180.00 0 0In the money 0New 17.02%
4 4 0 18.50% 185.00 0 0In the money 0New 18.17%
1 1 0 20.03% 190.00 0 0In the money 0New 19.61%
0 0 0New 21.73% 195.00 0 0In the money 0New 21.74%
0 0 0New 23.42% 200.00 0 0In the money 0New 23.79%
0 0 0New 26.71% 210.00 0 0In the money 0New 27.64%
0 0 0New 29.81% 220.00 0 0In the money 0New 31.23%
0 0 0New 32.77% 230.00 0 0In the money 0New 34.59%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.11% 45.00 72 72 0 85.89%
9 9In the money 0 69.20% 50.00 38 38 0 86.75%
0 1In the money +1New 65.07% 55.00 6 6 0 64.98%
0 0In the money 0New 60.27% 60.00 31 31 0 74.60%
0 0In the money 0New 56.75% 65.00 0 0 0New 69.33%
3 3In the money 0 53.69% 70.00 19 19 0 64.52%
6 6In the money 0 50.59% 75.00 3 3 0 60.02%
5 5In the money 0 47.43% 80.00 1 1 0 55.86%
8 8In the money 0 44.30% 85.00 2 2 0 51.93%
7 7In the money 0 41.24% 90.00 2 2 0 48.15%
26 26In the money 0 40.69% 95.00 2 2 0 44.68%
39 39In the money 0 37.59% 100.00 38 38 0 41.20%
9 9In the money 0 35.41% 105.00 0 0 0New 38.03%
88 88In the money 0 32.61% 110.00 7 7 0 34.89%
21 21In the money 0 29.19% 115.00 147 147 0 33.22%
29 29In the money 0 26.87% 120.00 2 2 0 28.85%
40 40In the money 0 24.38% 125.00 19 19 0 26.01%
15 15In the money 0 22.13% 130.00 37 37 0 23.36%
13 13In the money 0 20.42% 135.00 16 16 0 20.88%
77 77In the money 0 18.66% 140.00 5 5 0 15.87%
29 29In the money 0 18.08% 145.00 28 28 0 17.32%
50 50In the money 0 17.68% 150.00 5 5 0 16.72%
80 80In the money 0 16.95% 155.00 1 1 0 16.27%
STOCK PRICE $159.24
79 79 0 16.17% 160.00NEAREST ATM 0 0In the money 0New 16.13%
17 17 0 16.08% 165.00 0 0In the money 0New 15.75%
15 15 0 15.40% 170.00 0 0In the money 0New 15.76%
117 117 0 15.20% 175.00 0 0In the money 0New 15.90%
89 87 -2 14.96% 180.00 0 0In the money 0New 15.80%
38 38 0 15.61% 185.00 0 0In the money 0New 16.50%
49 51 +2 16.77% 190.00 0 0In the money 0New 17.96%
1 1 0 18.04% 195.00 0 0In the money 0New 19.89%
137 137 0 16.80% 200.00 0 0In the money 0New 21.74%
2 2 0 22.18% 210.00 0 0In the money 0New 25.21%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 39.50% 80.00 0 0 0New 52.34%
0 0In the money 0New 40.19% 85.00 0 0 0New 48.68%
0 0In the money 0New 35.25% 90.00 0 0 0New 45.08%
0 0In the money 0New 35.23% 95.00 0 0 0New 41.80%
1 1In the money 0 32.76% 100.00 0 0 0New 38.67%
0 0In the money 0New 30.31% 105.00 0 0 0New 35.53%
0 0In the money 0New 27.90% 110.00 0 0 0New 32.64%
0 0In the money 0New 25.54% 115.00 0 0 0New 29.84%
1 1In the money 0 24.48% 120.00 0 0 0New 27.01%
1 1In the money 0 23.15% 125.00 0 0 0New 24.45%
0 0In the money 0New 21.61% 130.00 0 0 0New 21.84%
0 0In the money 0New 19.91% 135.00 0 0 0New 19.41%
0 0In the money 0New 18.73% 140.00 0 0 0New 17.86%
0 0In the money 0New 17.82% 145.00 13 13 0 16.95%
69 69In the money 0 17.52% 150.00 0 0 0New 16.28%
99 99In the money 0 16.09% 155.00 0 0 0New 15.90%
STOCK PRICE $159.24
86 86 0 15.77% 160.00NEAREST ATM 5 5In the money 0 16.02%
5 5 0 15.49% 165.00 0 0In the money 0New 15.79%
0 0 0New 15.28% 170.00 0 0In the money 0New 15.10%
0 0 0New 15.20% 175.00 0 0In the money 0New 15.72%
7 7 0 14.85% 180.00 0 0In the money 0New 15.67%
4 4 0 14.98% 185.00 0 0In the money 0New 16.00%
0 0 0New 15.84% 190.00 0 0In the money 0New 17.80%
0 0 0New 17.27% 195.00 0 0In the money 0New 19.62%
0 0 0New 18.72% 200.00 0 0In the money 0New 21.37%
0 0 0New 21.59% 210.00 0 0In the money 0New 24.64%
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 39.88% 80.00 0 0 0New 50.71%
1 1In the money 0 37.28% 85.00 0 0 0New 47.09%
0 0In the money 0New 34.67% 90.00 0 0 0New 43.68%
0 0In the money 0New 32.09% 95.00 0 0 0New 40.45%
0 0In the money 0New 31.07% 100.00 0 0 0New 37.37%
0 0In the money 0New 29.81% 105.00 0 0 0New 34.43%
0 0In the money 0New 27.22% 110.00 0 0 0New 31.61%
1 1In the money 0 25.78% 115.00 0 0 0New 28.89%
0 0In the money 0New 24.23% 120.00 0 0 0New 26.26%
1 1In the money 0 22.58% 125.00 0 0 0New 23.69%
1 1In the money 0 21.59% 130.00 0 0 0New 21.18%
0 0In the money 0New 20.35% 135.00 0 0 0New 19.99%
0 0In the money 0New 19.48% 140.00 0 0 0New 19.12%
0 0In the money 0New 18.80% 145.00 0 0 0New 18.41%
0 0In the money 0New 18.22% 150.00 0 0 0New 17.75%
0 0In the money 0New 17.65% 155.00 0 0 0New 17.05%
STOCK PRICE $159.24
9 9 0 17.07% 160.00NEAREST ATM 0 0In the money 0New 16.63%
24 24 0 16.80% 165.00 0 0In the money 0New 16.40%
10 10 0 16.82% 170.00 0 0In the money 0New 16.34%
0 0 0New 16.38% 175.00 0 0In the money 0New 16.01%
0 5 +5New 16.68% 180.00 0 0In the money 0New 15.81%
0 0 0New 16.58% 185.00 0 0In the money 0New 16.59%
0 0 0New 16.53% 190.00 0 0In the money 0New 16.70%
0 0 0New 16.61% 195.00 0 0In the money 0New 18.40%
0 0 0New 17.53% 200.00 0 0In the money 0New 20.02%
0 0 0New 20.25% 210.00 0 0In the money 0New 23.08%
0 0 0New 22.74% 220.00 0 0In the money 0New 25.92%
0 0 0New 25.03% 230.00 0 0In the money 0New 28.56%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 57.84% 45.00 30 30 0 82.54%
48 48In the money 0 51.32% 50.00 24 24 0 67.93%
24 24In the money 0 54.07% 55.00 8 8 0 70.57%
34 34In the money 0 48.39% 60.00 278 278 0 65.47%
23 23In the money 0 42.94% 65.00 7 7 0 60.82%
39 39In the money 0 43.62% 70.00 2 2 0 56.54%
20 20In the money 0 38.64% 75.00 145 145 0 52.57%
74 74In the money 0 38.46% 80.00 41 41 0 48.87%
34 34In the money 0 35.84% 85.00 5 5 0 45.40%
35 35In the money 0 34.92% 90.00 210 210 0 42.79%
51 51In the money 0 33.68% 95.00 1 1 0 39.01%
131 131In the money 0 29.61% 100.00 69 69 0 36.05%
150 150In the money 0 28.34% 105.00 19 19 0 33.22%
83 83In the money 0 26.92% 110.00 32 32 0 30.52%
58 58In the money 0 25.39% 115.00 70 70 0 28.48%
71 71In the money 0 23.77% 120.00 58 58 0 25.37%
138 138In the money 0 22.08% 125.00 2 2 0 22.90%
153 153In the money 0 21.04% 130.00 10 10 0 20.50%
298 298In the money 0 20.03% 135.00 1 1 0 19.36%
46 46In the money 0 19.44% 140.00 7 6 -1 19.05%
18 18In the money 0 18.70% 145.00 0 0 0New 18.32%
222 222In the money 0 18.08% 150.00 11 11 0 17.64%
46 46In the money 0 17.50% 155.00 1 1 0 17.34%
STOCK PRICE $159.24
127 127 0 17.28% 160.00NEAREST ATM 20 20In the money 0 16.91%
283 283 0 17.02% 165.00 12 12In the money 0 16.72%
112 112 0 16.69% 170.00 0 0In the money 0New 16.36%
45 45 0 16.68% 175.00 0 0In the money 0New 16.48%
25 25 0 16.64% 180.00 0 0In the money 0New 15.95%
280 280 0 16.62% 185.00 0 0In the money 0New 16.16%
59 59 0 16.22% 190.00 0 0In the money 0New 16.26%
3 3 0 16.86% 195.00 0 0In the money 0New 17.91%
7 7 0 16.72% 200.00 0 0In the money 0New 19.49%
0 0 0New 19.35% 210.00 0 0In the money 0New 22.43%
0 0 0New 21.74% 220.00 0 0In the money 0New 25.15%
0 0 0New 23.95% 230.00 0 0In the money 0New 27.71%
Sep 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.22% 80.00 0 0 0New 40.47%
0 0In the money 0New 31.04% 85.00 0 0 0New 37.65%
0 0In the money 0New 29.64% 90.00 0 0 0New 34.98%
0 0In the money 0New 27.43% 95.00 0 0 0New 32.45%
0 103In the money +103New 25.87% 100.00 0 0 0New 30.05%
4 4In the money 0 24.24% 105.00 0 0 0New 27.75%
0 0In the money 0New 23.96% 110.00 0 0 0New 25.54%
0 0In the money 0New 22.93% 115.00 0 0 0New 23.42%
0 0In the money 0New 21.77% 120.00 0 0 0New 21.36%
0 0In the money 0New 21.11% 125.00 0 0 0New 20.54%
6 6In the money 0 20.26% 130.00 0 0 0New 20.56%
0 0In the money 0New 19.26% 135.00 0 0 0New 19.34%
0 0In the money 0New 18.96% 140.00 0 0 0New 18.81%
0 0In the money 0New 18.40% 145.00 0 0 0New 18.74%
0 0In the money 0New 18.33% 150.00 0 0 0New 18.03%
1 1In the money 0 17.96% 155.00 0 0 0New 17.69%
STOCK PRICE $159.24
2 2 0 17.35% 160.00NEAREST ATM 0 0In the money 0New 17.33%
0 0 0New 17.10% 165.00 0 0In the money 0New 17.23%
0 0 0New 17.19% 170.00 0 0In the money 0New 16.75%
0 0 0New 17.01% 175.00 0 0In the money 0New 16.48%
0 4 +4New 16.57% 180.00 0 0In the money 0New 16.43%
0 0 0New 16.49% 185.00 0 0In the money 0New 16.23%
0 0 0New 16.48% 190.00 0 0In the money 0New 16.37%
1 1 0 16.59% 195.00 0 0In the money 0New 16.46%
325 325 0 16.48% 200.00 0 0In the money 0New 17.87%
0 0 0New 16.41% 210.00 0 0In the money 0New 20.52%
5 5 0 17.01% 220.00 0 0In the money 0New 22.97%
831 831 0 18.83% 230.00 0 0In the money 0New 25.26%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
456 469In the money +13 46.92% 45.00 19 19 0 43.83%
502 502In the money 0 41.44% 50.00 5 5 0 59.33%
334 334In the money 0 43.18% 55.00 4 4 0 55.00%
14 14In the money 0 38.36% 60.00 0 0 0New 51.08%
18 18In the money 0 33.72% 65.00 2 2 0 47.51%
14 14In the money 0 33.77% 70.00 7 7 0 44.23%
50 50In the money 0 33.00% 75.00 34 34 0 41.18%
19 19In the money 0 31.84% 80.00 3 3 0 38.35%
50 50In the money 0 29.20% 85.00 21 21 0 35.68%
70 70In the money 0 27.77% 90.00 25 25 0 33.17%
42 42In the money 0 26.22% 95.00 268 268 0 22.52%
60 196In the money +136 26.01% 100.00 48 48 0 25.20%
55 55In the money 0 23.90% 105.00 2 2 0 26.36%
50 50In the money 0 23.59% 110.00 5 5 0 24.28%
63 63In the money 0 21.74% 115.00 1 1 0 22.28%
186 186In the money 0 21.17% 120.00 45 48 +3 21.79%
80 80In the money 0 20.07% 125.00 2 2 0 20.64%
1,596 1,596In the money 0 19.39% 130.00 34 34 0 20.54%
26 26In the money 0 19.06% 135.00 3 3 0 19.32%
18 18In the money 0 18.90% 140.00 156 156 0 18.76%
38 38In the money 0 18.27% 145.00 78 78 0 18.66%
199 199In the money 0 18.12% 150.00 19 20 +1 18.27%
23 23In the money 0 17.72% 155.00 53 53 0 17.61%
STOCK PRICE $159.24
87 87 0 17.71% 160.00NEAREST ATM 1 1In the money 0 17.27%
11 11 0 17.44% 165.00 6 6In the money 0 17.19%
11 11 0 16.95% 170.00 0 0In the money 0New 16.77%
26 26 0 16.80% 175.00 3 3In the money 0 16.58%
15 15 0 16.82% 180.00 1 1In the money 0 16.62%
46 46 0 16.69% 185.00 0 0In the money 0New 16.19%
133 133 0 16.75% 190.00 0 0In the money 0New 15.95%
19 19 0 16.62% 195.00 0 0In the money 0New 16.10%
12 12 0 16.62% 200.00 0 0In the money 0New 17.46%
249 249 0 16.41% 210.00 0 0In the money 0New 20.00%
2 2 0 16.72% 220.00 0 0In the money 0New 22.35%
609 706 +97 17.52% 230.00 0 0In the money 0New 24.56%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.24Nearest ATM strike $160.00
Jump to ATM
ROKU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.40% 80.00 3 3 0 37.62%
2 2In the money 0 31.08% 85.00 1 1 0 35.01%
0 0In the money 0New 28.41% 90.00 0 0 0New 32.55%
0 0In the money 0New 26.76% 95.00 0 0 0New 30.22%
0 200In the money +200New 25.04% 100.00 1 1 0 28.00%
0 0In the money 0New 24.12% 105.00 2 2 0 25.89%
0 0In the money 0New 23.05% 110.00 0 0 0New 23.85%
0 0In the money 0New 22.52% 115.00 0 0 0New 21.89%
0 0In the money 0New 21.79% 120.00 0 11 +11New 21.52%
0 0In the money 0New 20.38% 125.00 0 0 0New 20.81%
177 274In the money +97 19.33% 130.00 0 0 0New 20.20%
3 3In the money 0 19.21% 135.00 1 1 0 19.81%
0 0In the money 0New 19.14% 140.00 0 0 0New 19.20%
20 40In the money +20 18.46% 145.00 0 0 0New 18.70%
56 41In the money -15 18.27% 150.00 0 0 0New 17.99%
8 8In the money 0 17.85% 155.00 0 0 0New 17.94%
STOCK PRICE $159.24
22 22 0 17.51% 160.00NEAREST ATM 0 0In the money 0New 17.60%
1 1 0 17.54% 165.00 0 0In the money 0New 16.96%
0 0 0New 17.05% 170.00 0 0In the money 0New 17.13%
0 0 0New 16.90% 175.00 0 0In the money 0New 16.37%
1 1 0 16.82% 180.00 0 0In the money 0New 16.41%
0 0 0New 16.53% 185.00 0 0In the money 0New 15.98%
2 2 0 16.61% 190.00 1 1In the money 0 15.76%
0 0 0New 16.50% 195.00 0 0In the money 0New 15.88%
2 3 +1 16.51% 200.00 0 0In the money 0New 17.22%
23 23 0 16.73% 210.00 0 0In the money 0New 19.76%
53 53 0 16.74% 220.00 0 0In the money 0New 22.12%
683 683 0 17.08% 230.00 0 0In the money 0New 24.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view