OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRWT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.12Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 130.78% |
| 15 | 23In the money | +8 | 67.90% | 3.00NEAREST ATM | 15 | 15 | 0 | 67.48% |
STOCK PRICE $3.12 | ||||||||
| 194 | 194 | 0 | 64.12% | 4.00 | 21 | 21In the money | 0 | 200.59% |
| 25 | 25 | 0 | 102.91% | 5.00 | 50 | 50In the money | 0 | 257.03% |
| 1 | 1 | 0 | 131.73% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 154.76% | 7.00 | 0 | 1In the money | +1New | 0.00% |
| 6 | 6 | 0 | 432.86% | 1000.00 | 0 | 0In the money | 0New | 247.08% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.12Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 215.63% |
| 5 | 5In the money | 0 | 55.48% | 3.00NEAREST ATM | 2 | 2 | 0 | 95.56% |
STOCK PRICE $3.12 | ||||||||
| 0 | 0 | 0New | 59.53% | 4.00 | 0 | 0In the money | 0New | 80.24% |
| 0 | 0 | 0New | 100.30% | 5.00 | 0 | 0In the money | 0New | 116.80% |
| 0 | 0 | 0New | 195.44% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 232.78% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.12Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 181.41% |
| 259 | 259In the money | 0 | 57.46% | 3.00NEAREST ATM | 34 | 45 | +11 | 65.31% |
STOCK PRICE $3.12 | ||||||||
| 1,003 | 1,003 | 0 | 41.26% | 4.00 | 353 | 353In the money | 0 | 70.05% |
| 528 | 528 | 0 | 75.08% | 5.00 | 528 | 528In the money | 0 | 99.63% |
| 226 | 226 | 0 | 93.36% | 6.00 | 62 | 62In the money | 0 | 115.21% |
| 11 | 11 | 0 | 199.59% | 7.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 105.75% | 8.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 217.22% | 9.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 228.00% | 10.00 | 3 | 3In the money | 0 | 0.00% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 379.24% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.12Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 23In the money | +20 | 133.36% | 2.00 | 15 | 15 | 0 | 113.11% |
| 973 | 984In the money | +11 | 54.30% | 3.00NEAREST ATM | 57 | 74 | +17 | 54.11% |
STOCK PRICE $3.12 | ||||||||
| 5,012 | 6,009 | +997 | 51.79% | 4.00 | 295 | 295In the money | 0 | 58.96% |
| 327 | 327 | 0 | 47.67% | 5.00 | 653 | 653In the money | 0 | 85.55% |
| 32 | 32 | 0 | 59.49% | 6.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 138.22% | 7.00 | 3 | 3In the money | 0 | 73.47% |
| 0 | 0 | 0New | 148.46% | 8.00 | 0 | 0In the money | 0New | 88.50% |
| 0 | 0 | 0New | 119.57% | 9.00 | 0 | 0In the money | 0New | 114.39% |
| 22 | 22 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 242.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days