OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRYAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
226 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$43.56Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.22% | 30.00 | 3 | 3 | 0 | 97.28% |
| 0 | 0In the money | 0New | 116.19% | 31.00 | 456 | 456 | 0 | 127.93% |
| 0 | 0In the money | 0New | 94.20% | 32.00 | 3 | 3 | 0 | 83.66% |
| 0 | 0In the money | 0New | 84.52% | 33.00 | 2 | 2 | 0 | 97.79% |
| 0 | 0In the money | 0New | 79.95% | 34.00 | 1 | 1 | 0 | 106.28% |
| 0 | 0In the money | 0New | 77.22% | 35.00 | 1 | 1 | 0 | 99.67% |
| 0 | 0In the money | 0New | 75.66% | 36.00 | 2 | 2 | 0 | 93.75% |
| 0 | 0In the money | 0New | 73.22% | 37.00 | 0 | 0 | 0New | 88.36% |
| 0 | 0In the money | 0New | 72.95% | 38.00 | 0 | 0 | 0New | 84.70% |
| 0 | 0In the money | 0New | 67.60% | 39.00 | 12 | 12 | 0 | 61.19% |
| 1 | 1In the money | 0 | 65.57% | 40.00 | 0 | 0 | 0New | 74.66% |
| 1 | 1In the money | 0 | 60.33% | 41.00 | 0 | 0 | 0New | 66.12% |
| 120 | 119In the money | -1 | 71.34% | 42.00 | 0 | 0 | 0New | 69.70% |
| 13 | 13In the money | 0 | 62.54% | 43.00 | 0 | 0 | 0New | 56.24% |
STOCK PRICE $43.56 | ||||||||
| 0 | 4 | +4New | 66.53% | 44.00NEAREST ATM | 0 | 0In the money | 0New | 55.61% |
| 25 | 25 | 0 | 58.49% | 45.00 | 0 | 0In the money | 0New | 46.38% |
| 30 | 30 | 0 | 56.02% | 46.00 | 0 | 0In the money | 0New | 55.51% |
| 0 | 0 | 0New | 66.74% | 47.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 70.38% | 48.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 72.30% | 49.00 | 0 | 0In the money | 0New | 54.48% |
| 0 | 3 | +3New | 79.66% | 50.00 | 0 | 0In the money | 0New | 55.31% |
| 0 | 0 | 0New | 94.65% | 55.00 | 0 | 0In the money | 0New | 44.45% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$43.56Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 146.66% | 17.50 | 10 | 10 | 0 | 191.75% |
| 10 | 10In the money | 0 | 134.78% | 20.00 | 9 | 9 | 0 | 168.64% |
| 0 | 0In the money | 0New | 116.58% | 22.50 | 5 | 5 | 0 | 138.75% |
| 2 | 2In the money | 0 | 105.82% | 25.00 | 4 | 4 | 0 | 130.06% |
| 0 | 0In the money | 0New | 114.60% | 26.00 | 2 | 2 | 0 | 122.87% |
| 0 | 0In the money | 0New | 95.70% | 27.00 | 2 | 2 | 0 | 116.77% |
| 0 | 0In the money | 0New | 104.85% | 28.00 | 5 | 5 | 0 | 110.82% |
| 0 | 0In the money | 0New | 85.94% | 29.00 | 2 | 2 | 0 | 105.01% |
| 200 | 200In the money | 0 | 76.31% | 30.00 | 33 | 33 | 0 | 69.17% |
| 0 | 0In the money | 0New | 90.42% | 31.00 | 1 | 1 | 0 | 94.41% |
| 0 | 0In the money | 0New | 84.29% | 32.00 | 10 | 10 | 0 | 88.87% |
| 0 | 0In the money | 0New | 79.59% | 33.00 | 3 | 3 | 0 | 84.63% |
| 0 | 0In the money | 0New | 77.28% | 34.00 | 1 | 1 | 0 | 79.75% |
| 132 | 132In the money | 0 | 53.67% | 35.00 | 630 | 630 | 0 | 74.86% |
| 0 | 0In the money | 0New | 68.57% | 36.00 | 1 | 1 | 0 | 70.97% |
| 0 | 0In the money | 0New | 66.55% | 37.00 | 3 | 3 | 0 | 67.90% |
| 0 | 0In the money | 0New | 63.20% | 38.00 | 32 | 32 | 0 | 60.85% |
| 0 | 0In the money | 0New | 56.92% | 39.00 | 1 | 11 | +10 | 60.08% |
| 638 | 635In the money | -3 | 57.33% | 40.00 | 11 | 21 | +10 | 57.07% |
| 0 | 0In the money | 0New | 53.04% | 41.00 | 1 | 1 | 0 | 53.67% |
| 3 | 3In the money | 0 | 54.54% | 42.00 | 0 | 0 | 0New | 51.01% |
| 1 | 1In the money | 0 | 53.79% | 43.00 | 0 | 0 | 0New | 47.06% |
STOCK PRICE $43.56 | ||||||||
| 0 | 0 | 0New | 51.69% | 44.00NEAREST ATM | 0 | 0In the money | 0New | 46.59% |
| 96 | 285 | +189 | 60.78% | 45.00 | 150 | 150In the money | 0 | 43.17% |
| 7 | 7 | 0 | 50.03% | 46.00 | 0 | 0In the money | 0New | 45.72% |
| 60 | 60 | 0 | 53.19% | 47.00 | 0 | 0In the money | 0New | 44.58% |
| 2 | 2 | 0 | 53.98% | 48.00 | 0 | 0In the money | 0New | 44.28% |
| 1 | 1 | 0 | 48.47% | 49.00 | 0 | 0In the money | 0New | 44.14% |
| 167 | 167 | 0 | 54.51% | 50.00 | 0 | 0In the money | 0New | 46.14% |
| 45 | 45 | 0 | 57.44% | 55.00 | 0 | 0In the money | 0New | 45.26% |
| 0 | 0 | 0New | 78.00% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 600 | 600 | 0 | 88.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 97.67% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.88% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 122.88% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$43.56Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 131.95% | 17.50 | 4 | 4 | 0 | 120.34% |
| 4 | 4In the money | 0 | 133.25% | 20.00 | 4 | 4 | 0 | 139.63% |
| 0 | 0In the money | 0New | 103.71% | 22.50 | 1 | 1 | 0 | 122.80% |
| 0 | 0In the money | 0New | 106.65% | 25.00 | 4 | 4 | 0 | 107.69% |
| 0 | 0In the money | 0New | 91.30% | 26.00 | 8 | 8 | 0 | 102.44% |
| 0 | 0In the money | 0New | 87.42% | 27.00 | 4 | 4 | 0 | 97.35% |
| 0 | 0In the money | 0New | 83.57% | 28.00 | 1 | 1 | 0 | 92.39% |
| 0 | 0In the money | 0New | 78.35% | 29.00 | 12 | 13 | +1 | 87.54% |
| 5 | 5In the money | 0 | 80.82% | 30.00 | 4 | 4 | 0 | 82.80% |
| 0 | 0In the money | 0New | 76.71% | 31.00 | 2 | 3 | +1 | 61.76% |
| 0 | 0In the money | 0New | 73.68% | 32.00 | 2 | 2 | 0 | 74.09% |
| 0 | 0In the money | 0New | 70.54% | 33.00 | 0 | 1 | +1New | 70.04% |
| 0 | 0In the money | 0New | 64.47% | 34.00 | 1 | 2 | +1 | 65.99% |
| 7 | 7In the money | 0 | 63.07% | 35.00 | 1 | 1 | 0 | 59.24% |
| 0 | 0In the money | 0New | 62.99% | 36.00 | 0 | 0 | 0New | 60.38% |
| 0 | 0In the money | 0New | 61.64% | 37.00 | 3 | 3 | 0 | 60.45% |
| 0 | 0In the money | 0New | 56.28% | 38.00 | 0 | 0 | 0New | 52.61% |
| 1 | 1In the money | 0 | 55.16% | 39.00 | 0 | 0 | 0New | 50.73% |
| 9 | 6In the money | -3 | 49.61% | 40.00 | 10 | 10 | 0 | 49.19% |
| 0 | 0In the money | 0New | 52.42% | 41.00 | 1 | 1 | 0 | 47.26% |
| 1 | 1In the money | 0 | 52.05% | 42.00 | 0 | 0 | 0New | 45.26% |
| 2 | 2In the money | 0 | 50.93% | 43.00 | 0 | 0 | 0New | 46.22% |
STOCK PRICE $43.56 | ||||||||
| 3 | 3 | 0 | 51.51% | 44.00NEAREST ATM | 0 | 0In the money | 0New | 39.67% |
| 22 | 22 | 0 | 56.18% | 45.00 | 1 | 1In the money | 0 | 43.85% |
| 1 | 67 | +66 | 45.57% | 46.00 | 0 | 0In the money | 0New | 42.67% |
| 3 | 3 | 0 | 48.82% | 47.00 | 0 | 0In the money | 0New | 43.16% |
| 4 | 4 | 0 | 49.56% | 48.00 | 0 | 0In the money | 0New | 43.85% |
| 0 | 0 | 0New | 51.57% | 49.00 | 0 | 0In the money | 0New | 43.46% |
| 8 | 8 | 0 | 45.90% | 50.00 | 0 | 0In the money | 0New | 41.15% |
| 11 | 11 | 0 | 58.84% | 55.00 | 0 | 0In the money | 0New | 41.45% |
| 0 | 0 | 0New | 66.21% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$43.56Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.89% | 20.00 | 0 | 0 | 0New | 97.67% |
| 0 | 0In the money | 0New | 61.86% | 25.00 | 1 | 1 | 0 | 68.54% |
| 0 | 0In the money | 0New | 53.21% | 30.00 | 2 | 2 | 0 | 64.09% |
| 0 | 0In the money | 0New | 53.27% | 34.00 | 1 | 1 | 0 | 55.37% |
| 0 | 0In the money | 0New | 52.35% | 35.00 | 1 | 1 | 0 | 54.56% |
| 0 | 0In the money | 0New | 51.80% | 36.00 | 0 | 0 | 0New | 53.00% |
| 0 | 0In the money | 0New | 51.53% | 37.00 | 0 | 0 | 0New | 51.81% |
| 1 | 1In the money | 0 | 51.01% | 38.00 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 50.26% | 39.00 | 0 | 0 | 0New | 50.62% |
| 0 | 0In the money | 0New | 50.24% | 40.00 | 2 | 2 | 0 | 49.34% |
| 1 | 1In the money | 0 | 49.97% | 41.00 | 0 | 0 | 0New | 49.47% |
| 0 | 0In the money | 0New | 48.59% | 42.00 | 0 | 0 | 0New | 48.01% |
| 0 | 0In the money | 0New | 47.46% | 43.00 | 0 | 0 | 0New | 47.89% |
STOCK PRICE $43.56 | ||||||||
| 0 | 0 | 0New | 46.15% | 44.00NEAREST ATM | 0 | 0In the money | 0New | 47.10% |
| 35 | 35 | 0 | 46.31% | 45.00 | 2 | 2In the money | 0 | 44.84% |
| 7 | 5 | -2 | 45.42% | 46.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 44.94% | 47.00 | 0 | 0In the money | 0New | 44.27% |
| 1 | 1 | 0 | 44.04% | 48.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 43.34% | 49.00 | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 43.07% | 50.00 | 0 | 0In the money | 0New | 43.64% |
| 21 | 21 | 0 | 43.63% | 55.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 51.04% | 60.00 | 0 | 0In the money | 0New | 41.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days