OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSANM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $157.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
466 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.08% | 115.00 | 0 | 0 | 0New | 95.42% |
| 0 | 0In the money | 0New | 93.51% | 120.00 | 8 | 10 | +2 | 85.88% |
| 0 | 0In the money | 0New | 95.21% | 125.00 | 15 | 15 | 0 | 90.38% |
| 0 | 20In the money | +20New | 92.88% | 130.00 | 11 | 13 | +2 | 88.34% |
| 0 | 0In the money | 0New | 91.10% | 135.00 | 84 | 76 | -8 | 87.53% |
| 1 | 1In the money | 0 | 87.18% | 140.00 | 30 | 35 | +5 | 87.47% |
| 0 | 0In the money | 0New | 88.19% | 145.00 | 21 | 23 | +2 | 86.00% |
| 10 | 15In the money | +5 | 85.31% | 150.00 | 9 | 15 | +6 | 85.43% |
| 0 | 2In the money | +2New | 87.48% | 155.00NEAREST ATM | 6 | 6 | 0 | 84.17% |
STOCK PRICE $157.16 | ||||||||
| 4 | 153 | +149 | 85.44% | 160.00 | 29 | 29In the money | 0 | 83.99% |
| 4 | 4 | 0 | 83.11% | 165.00 | 134 | 135In the money | +1 | 82.59% |
| 43 | 42 | -1 | 82.21% | 170.00 | 33 | 35In the money | +2 | 81.16% |
| 45 | 44 | -1 | 82.29% | 175.00 | 30 | 26In the money | -4 | 80.96% |
| 32 | 32 | 0 | 81.68% | 180.00 | 38 | 38In the money | 0 | 80.97% |
| 206 | 206 | 0 | 80.70% | 185.00 | 17 | 17In the money | 0 | 80.70% |
| 10 | 11 | +1 | 80.93% | 190.00 | 18 | 18In the money | 0 | 80.61% |
| 8 | 9 | +1 | 81.61% | 195.00 | 9 | 9In the money | 0 | 79.67% |
| 53 | 44 | -9 | 83.28% | 200.00 | 56 | 56In the money | 0 | 81.46% |
| 193 | 193 | 0 | 88.19% | 210.00 | 57 | 57In the money | 0 | 81.03% |
| 102 | 105 | +3 | 92.58% | 220.00 | 68 | 68In the money | 0 | 77.38% |
| 43 | 56 | +13 | 93.95% | 230.00 | 25 | 25In the money | 0 | 82.38% |
| 97 | 96 | -1 | 97.74% | 240.00 | 13 | 13In the money | 0 | 69.97% |
| 72 | 71 | -1 | 103.01% | 250.00 | 5 | 5In the money | 0 | 0.00% |
| 24 | 23 | -1 | 109.93% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 116.08% | 270.00 | 4 | 0In the money | -4 | 0.00% |
| 42 | 42 | 0 | 120.03% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.04% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 129.78% | 300.00 | 1 | 0In the money | -1 | 0.00% |
| 4 | 4 | 0 | 134.79% | 310.00 | 0 | 0In the money | 0New | 118.04% |
| 1 | 1 | 0 | 139.04% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.65% | 330.00 | 0 | 0In the money | 0New | 114.46% |
| 2 | 2 | 0 | 148.07% | 340.00 | 0 | 0In the money | 0New | 133.78% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 93.17% | 85.00 | 8 | 8 | 0 | 102.67% |
| 3 | 3In the money | 0 | 90.24% | 90.00 | 0 | 0 | 0New | 96.25% |
| 2 | 2In the money | 0 | 82.29% | 95.00 | 0 | 0 | 0New | 90.71% |
| 4 | 4In the money | 0 | 81.75% | 100.00 | 9 | 9 | 0 | 88.02% |
| 1 | 1In the money | 0 | 82.09% | 105.00 | 27 | 27 | 0 | 81.30% |
| 10 | 10In the money | 0 | 81.76% | 110.00 | 31 | 31 | 0 | 79.03% |
| 10 | 10In the money | 0 | 80.53% | 115.00 | 13 | 13 | 0 | 77.85% |
| 1 | 1In the money | 0 | 79.33% | 120.00 | 13 | 13 | 0 | 76.88% |
| 8 | 8In the money | 0 | 80.24% | 125.00 | 17 | 18 | +1 | 74.86% |
| 0 | 0In the money | 0New | 79.24% | 130.00 | 13 | 13 | 0 | 74.86% |
| 4 | 4In the money | 0 | 78.82% | 135.00 | 1 | 2 | +1 | 75.49% |
| 2 | 2In the money | 0 | 76.22% | 140.00 | 17 | 17 | 0 | 74.92% |
| 5 | 5In the money | 0 | 76.05% | 145.00 | 4 | 4 | 0 | 73.60% |
| 37 | 38In the money | +1 | 74.07% | 150.00 | 15 | 15 | 0 | 73.77% |
| 0 | 5In the money | +5New | 72.53% | 155.00NEAREST ATM | 3 | 3 | 0 | 73.39% |
STOCK PRICE $157.16 | ||||||||
| 14 | 14 | 0 | 72.81% | 160.00 | 86 | 85In the money | -1 | 71.90% |
| 10 | 11 | +1 | 72.63% | 165.00 | 94 | 94In the money | 0 | 71.61% |
| 0 | 0 | 0New | 71.61% | 170.00 | 24 | 24In the money | 0 | 70.47% |
| 0 | 0 | 0New | 70.41% | 175.00 | 15 | 15In the money | 0 | 70.36% |
| 30 | 30 | 0 | 70.09% | 180.00 | 31 | 31In the money | 0 | 69.68% |
| 11 | 12 | +1 | 68.78% | 185.00 | 16 | 16In the money | 0 | 70.88% |
| 7 | 8 | +1 | 70.17% | 190.00 | 20 | 20In the money | 0 | 71.01% |
| 10 | 10 | 0 | 70.04% | 195.00 | 4 | 4In the money | 0 | 70.72% |
| 184 | 184 | 0 | 69.50% | 200.00 | 14 | 14In the money | 0 | 70.78% |
| 36 | 36 | 0 | 68.83% | 210.00 | 21 | 21In the money | 0 | 69.23% |
| 26 | 30 | +4 | 73.10% | 220.00 | 12 | 12In the money | 0 | 69.64% |
| 29 | 29 | 0 | 72.81% | 230.00 | 23 | 23In the money | 0 | 69.50% |
| 20 | 20 | 0 | 76.72% | 240.00 | 4 | 4In the money | 0 | 70.92% |
| 14 | 14 | 0 | 77.60% | 250.00 | 0 | 0In the money | 0New | 73.58% |
| 18 | 18 | 0 | 80.19% | 260.00 | 0 | 0In the money | 0New | 67.91% |
| 13 | 13 | 0 | 84.05% | 270.00 | 2 | 4In the money | +2 | 0.00% |
| 16 | 16 | 0 | 87.33% | 280.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 90.33% | 290.00 | 0 | 0In the money | 0New | 76.03% |
| 307 | 307 | 0 | 93.42% | 300.00 | 0 | 0In the money | 0New | 76.22% |
| 7 | 7 | 0 | 96.66% | 310.00 | 0 | 0In the money | 0New | 79.65% |
| 22 | 22 | 0 | 99.72% | 320.00 | 0 | 0In the money | 0New | 82.96% |
| 1 | 1 | 0 | 102.64% | 330.00 | 0 | 0In the money | 0New | 86.12% |
| 18 | 18 | 0 | 105.40% | 340.00 | 0 | 0In the money | 0New | 89.15% |
| 17 | 17 | 0 | 107.62% | 350.00 | 0 | 0In the money | 0New | 92.09% |
| 14 | 14 | 0 | 110.95% | 360.00 | 0 | 0In the money | 0New | 94.94% |
| 3 | 3 | 0 | 113.35% | 370.00 | 0 | 0In the money | 0New | 97.71% |
| 20 | 20 | 0 | 116.07% | 380.00 | 0 | 0In the money | 0New | 100.39% |
| 18 | 18 | 0 | 118.70% | 390.00 | 0 | 0In the money | 0New | 102.99% |
| 2 | 2 | 0 | 121.25% | 400.00 | 0 | 0In the money | 0New | 105.53% |
| 13 | 13 | 0 | 123.27% | 410.00 | 0 | 0In the money | 0New | 108.00% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.91% | 85.00 | 2 | 2 | 0 | 86.21% |
| 20 | 20In the money | 0 | 77.24% | 90.00 | 12 | 12 | 0 | 81.43% |
| 6 | 6In the money | 0 | 72.91% | 95.00 | 13 | 13 | 0 | 78.90% |
| 43 | 43In the money | 0 | 73.82% | 100.00 | 9 | 9 | 0 | 73.44% |
| 19 | 19In the money | 0 | 71.51% | 105.00 | 11 | 11 | 0 | 71.62% |
| 18 | 18In the money | 0 | 73.36% | 110.00 | 51 | 51 | 0 | 72.56% |
| 17 | 17In the money | 0 | 71.51% | 115.00 | 12 | 12 | 0 | 69.45% |
| 12 | 12In the money | 0 | 72.33% | 120.00 | 38 | 39 | +1 | 69.42% |
| 9 | 9In the money | 0 | 70.83% | 125.00 | 23 | 23 | 0 | 69.41% |
| 39 | 39In the money | 0 | 70.91% | 130.00 | 42 | 42 | 0 | 69.39% |
| 1 | 1In the money | 0 | 70.36% | 135.00 | 41 | 41 | 0 | 69.53% |
| 20 | 20In the money | 0 | 70.24% | 140.00 | 8 | 9 | +1 | 68.85% |
| 1 | 1In the money | 0 | 70.12% | 145.00 | 3 | 3 | 0 | 68.76% |
| 35 | 35In the money | 0 | 69.12% | 150.00 | 76 | 70 | -6 | 68.82% |
| 8 | 8In the money | 0 | 68.71% | 155.00NEAREST ATM | 5 | 5 | 0 | 66.15% |
STOCK PRICE $157.16 | ||||||||
| 11 | 11 | 0 | 68.02% | 160.00 | 14 | 19In the money | +5 | 68.11% |
| 12 | 12 | 0 | 67.89% | 165.00 | 7 | 7In the money | 0 | 67.41% |
| 9 | 9 | 0 | 66.67% | 170.00 | 0 | 0In the money | 0New | 67.28% |
| 4 | 4 | 0 | 66.23% | 175.00 | 14 | 14In the money | 0 | 66.57% |
| 17 | 18 | +1 | 66.42% | 180.00 | 63 | 63In the money | 0 | 66.15% |
| 19 | 19 | 0 | 65.58% | 185.00 | 8 | 8In the money | 0 | 65.70% |
| 12 | 12 | 0 | 65.10% | 190.00 | 13 | 13In the money | 0 | 66.53% |
| 3 | 3 | 0 | 64.67% | 195.00 | 5 | 5In the money | 0 | 64.84% |
| 46 | 46 | 0 | 67.08% | 200.00 | 26 | 26In the money | 0 | 65.32% |
| 25 | 25 | 0 | 64.84% | 210.00 | 32 | 32In the money | 0 | 65.91% |
| 155 | 155 | 0 | 64.24% | 220.00 | 2 | 2In the money | 0 | 65.58% |
| 181 | 181 | 0 | 64.15% | 230.00 | 7 | 6In the money | -1 | 64.50% |
| 90 | 90 | 0 | 63.37% | 240.00 | 3 | 4In the money | +1 | 64.53% |
| 91 | 91 | 0 | 67.91% | 250.00 | 13 | 13In the money | 0 | 68.68% |
| 25 | 25 | 0 | 68.11% | 260.00 | 60 | 61In the money | +1 | 67.13% |
| 8 | 8 | 0 | 70.98% | 270.00 | 22 | 21In the money | -1 | 67.69% |
| 6 | 7 | +1 | 73.59% | 280.00 | 1 | 1In the money | 0 | 67.49% |
| 13 | 13 | 0 | 76.44% | 290.00 | 73 | 71In the money | -2 | 69.55% |
| 28 | 28 | 0 | 77.55% | 300.00 | 4 | 0In the money | -4 | 68.27% |
| 20 | 20 | 0 | 79.70% | 310.00 | 94 | 1In the money | -93 | 71.24% |
| 18 | 18 | 0 | 81.96% | 320.00 | 0 | 0In the money | 0New | 74.12% |
| 3 | 3 | 0 | 84.07% | 330.00 | 7 | 0In the money | -7 | 76.86% |
| 1 | 1 | 0 | 86.35% | 340.00 | 0 | 0In the money | 0New | 79.53% |
| 9 | 9 | 0 | 88.52% | 350.00 | 0 | 0In the money | 0New | 82.12% |
| 4 | 4 | 0 | 90.59% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 92.90% | 370.00 | 0 | 0In the money | 0New | 87.07% |
| 22 | 22 | 0 | 94.79% | 380.00 | 0 | 0In the money | 0New | 89.44% |
| 7 | 7 | 0 | 96.95% | 390.00 | 0 | 0In the money | 0New | 91.75% |
| 5 | 5 | 0 | 98.68% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 100.70% | 410.00 | 0 | 0In the money | 0New | 96.18% |
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.43% | 90.00 | 0 | 0 | 0New | 70.47% |
| 0 | 0In the money | 0New | 72.86% | 95.00 | 9 | 9 | 0 | 70.17% |
| 0 | 0In the money | 0New | 71.00% | 100.00 | 2 | 2 | 0 | 70.11% |
| 0 | 0In the money | 0New | 71.65% | 105.00 | 126 | 126 | 0 | 70.64% |
| 0 | 0In the money | 0New | 71.95% | 110.00 | 4 | 4 | 0 | 69.49% |
| 1 | 1In the money | 0 | 71.65% | 115.00 | 0 | 0 | 0New | 68.82% |
| 0 | 0In the money | 0New | 71.70% | 120.00 | 1 | 1 | 0 | 68.77% |
| 0 | 0In the money | 0New | 71.74% | 125.00 | 0 | 0 | 0New | 68.51% |
| 0 | 0In the money | 0New | 70.46% | 130.00 | 0 | 0 | 0New | 71.38% |
| 0 | 0In the money | 0New | 70.41% | 135.00 | 6 | 7 | +1 | 68.82% |
| 0 | 0In the money | 0New | 70.64% | 140.00 | 0 | 0 | 0New | 68.27% |
| 0 | 0In the money | 0New | 68.96% | 145.00 | 5 | 5 | 0 | 68.92% |
| 43 | 48In the money | +5 | 68.39% | 150.00 | 5 | 8 | +3 | 68.05% |
| 1 | 1In the money | 0 | 67.65% | 155.00NEAREST ATM | 0 | 0 | 0New | 67.49% |
STOCK PRICE $157.16 | ||||||||
| 10 | 10 | 0 | 67.70% | 160.00 | 3 | 3In the money | 0 | 67.34% |
| 0 | 0 | 0New | 67.44% | 165.00 | 2 | 3In the money | +1 | 67.48% |
| 20 | 20 | 0 | 67.37% | 170.00 | 0 | 0In the money | 0New | 67.44% |
| 1 | 1 | 0 | 66.12% | 175.00 | 1 | 1In the money | 0 | 66.54% |
| 5 | 5 | 0 | 66.92% | 180.00 | 8 | 8In the money | 0 | 66.07% |
| 11 | 11 | 0 | 66.33% | 185.00 | 0 | 0In the money | 0New | 66.64% |
| 5 | 6 | +1 | 66.20% | 190.00 | 0 | 0In the money | 0New | 66.13% |
| 3 | 3 | 0 | 66.20% | 195.00 | 10 | 10In the money | 0 | 65.86% |
| 77 | 77 | 0 | 66.59% | 200.00 | 3 | 3In the money | 0 | 65.60% |
| 4 | 4 | 0 | 65.57% | 210.00 | 5 | 5In the money | 0 | 65.78% |
| 3 | 3 | 0 | 66.04% | 220.00 | 0 | 0In the money | 0New | 65.96% |
| 9 | 9 | 0 | 65.59% | 230.00 | 0 | 0In the money | 0New | 65.36% |
| 19 | 18 | -1 | 65.46% | 240.00 | 2 | 3In the money | +1 | 66.70% |
| 3 | 3 | 0 | 65.67% | 250.00 | 1 | 1In the money | 0 | 66.55% |
| 11 | 11 | 0 | 65.77% | 260.00 | 3 | 3In the money | 0 | 66.24% |
| 81 | 81 | 0 | 64.93% | 270.00 | 0 | 0In the money | 0New | 67.22% |
| 1 | 1 | 0 | 65.70% | 280.00 | 0 | 0In the money | 0New | 67.56% |
| 13 | 13 | 0 | 67.18% | 290.00 | 0 | 0In the money | 0New | 67.85% |
| 1 | 1 | 0 | 66.66% | 300.00 | 0 | 0In the money | 0New | 67.54% |
| 4 | 4 | 0 | 66.38% | 310.00 | 0 | 0In the money | 0New | 68.50% |
| 0 | 0 | 0New | 67.47% | 320.00 | 0 | 0In the money | 0New | 67.79% |
| 0 | 0 | 0New | 68.26% | 330.00 | 0 | 0In the money | 0New | 69.66% |
| 0 | 0 | 0New | 68.59% | 340.00 | 0 | 0In the money | 0New | 70.27% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.32% | 90.00 | 0 | 0 | 0New | 70.27% |
| 0 | 0In the money | 0New | 69.70% | 95.00 | 0 | 0 | 0New | 70.20% |
| 2 | 2In the money | 0 | 69.47% | 100.00 | 0 | 0 | 0New | 69.70% |
| 0 | 0In the money | 0New | 69.12% | 105.00 | 0 | 0 | 0New | 69.91% |
| 0 | 0In the money | 0New | 69.45% | 110.00 | 0 | 0 | 0New | 69.52% |
| 0 | 0In the money | 0New | 68.68% | 115.00 | 0 | 0 | 0New | 69.45% |
| 0 | 0In the money | 0New | 69.26% | 120.00 | 0 | 0 | 0New | 69.46% |
| 0 | 1In the money | +1New | 69.32% | 125.00 | 1 | 1 | 0 | 68.90% |
| 0 | 0In the money | 0New | 68.73% | 130.00 | 0 | 65 | +65New | 69.09% |
| 0 | 0In the money | 0New | 68.82% | 135.00 | 0 | 0 | 0New | 68.05% |
| 0 | 0In the money | 0New | 68.57% | 140.00 | 0 | 0 | 0New | 68.36% |
| 0 | 2In the money | +2New | 67.27% | 145.00 | 0 | 0 | 0New | 67.74% |
| 3 | 5In the money | +2 | 67.05% | 150.00 | 2 | 2 | 0 | 67.98% |
| 0 | 2In the money | +2New | 67.10% | 155.00NEAREST ATM | 0 | 0 | 0New | 67.29% |
STOCK PRICE $157.16 | ||||||||
| 0 | 0 | 0New | 67.58% | 160.00 | 0 | 0In the money | 0New | 67.26% |
| 2 | 2 | 0 | 66.78% | 165.00 | 0 | 0In the money | 0New | 67.12% |
| 2 | 2 | 0 | 66.72% | 170.00 | 0 | 0In the money | 0New | 67.16% |
| 0 | 0 | 0New | 66.94% | 175.00 | 0 | 0In the money | 0New | 66.87% |
| 2 | 2 | 0 | 66.83% | 180.00 | 17 | 17In the money | 0 | 67.14% |
| 0 | 0 | 0New | 67.67% | 185.00 | 0 | 0In the money | 0New | 66.94% |
| 0 | 0 | 0New | 66.43% | 190.00 | 0 | 0In the money | 0New | 66.64% |
| 0 | 0 | 0New | 66.51% | 195.00 | 0 | 0In the money | 0New | 66.62% |
| 2 | 2 | 0 | 66.19% | 200.00 | 0 | 0In the money | 0New | 66.44% |
| 11 | 11 | 0 | 66.54% | 210.00 | 10 | 10In the money | 0 | 66.04% |
| 1 | 9 | +8 | 66.89% | 220.00 | 0 | 0In the money | 0New | 66.46% |
| 0 | 0 | 0New | 66.21% | 230.00 | 0 | 1In the money | +1New | 66.77% |
| 0 | 0 | 0New | 65.94% | 240.00 | 16 | 16In the money | 0 | 66.43% |
| 2 | 2 | 0 | 65.75% | 250.00 | 0 | 0In the money | 0New | 65.95% |
| 1 | 1 | 0 | 65.94% | 260.00 | 0 | 0In the money | 0New | 66.32% |
| 2 | 2 | 0 | 65.72% | 270.00 | 10 | 10In the money | 0 | 66.47% |
| 1 | 1 | 0 | 66.17% | 280.00 | 0 | 0In the money | 0New | 66.38% |
| 6 | 6 | 0 | 65.40% | 290.00 | 0 | 0In the money | 0New | 66.49% |
| 1 | 1 | 0 | 66.56% | 300.00 | 3 | 3In the money | 0 | 66.42% |
| 115 | 115 | 0 | 65.55% | 310.00 | 100 | 100In the money | 0 | 66.81% |
| 0 | 0 | 0New | 65.60% | 320.00 | 0 | 0In the money | 0New | 66.57% |
| 4 | 4 | 0 | 65.44% | 330.00 | 0 | 0In the money | 0New | 66.86% |
| 3 | 3 | 0 | 66.02% | 340.00 | 0 | 0In the money | 0New | 67.01% |
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$157.16Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.92% | 90.00 | 0 | 0 | 0New | 69.78% |
| 0 | 0In the money | 0New | 68.77% | 95.00 | 0 | 0 | 0New | 68.85% |
| 2 | 2In the money | 0 | 68.46% | 100.00 | 0 | 0 | 0New | 69.33% |
| 0 | 0In the money | 0New | 68.48% | 105.00 | 0 | 0 | 0New | 69.41% |
| 0 | 0In the money | 0New | 68.35% | 110.00 | 0 | 0 | 0New | 68.61% |
| 1 | 1In the money | 0 | 68.10% | 115.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 68.15% | 120.00 | 1 | 1 | 0 | 67.93% |
| 0 | 0In the money | 0New | 68.32% | 125.00 | 0 | 0 | 0New | 68.21% |
| 0 | 0In the money | 0New | 68.29% | 130.00 | 0 | 0 | 0New | 68.45% |
| 21 | 21In the money | 0 | 68.39% | 135.00 | 0 | 0 | 0New | 67.69% |
| 0 | 0In the money | 0New | 68.06% | 140.00 | 25 | 25 | 0 | 68.18% |
| 0 | 0In the money | 0New | 67.99% | 145.00 | 0 | 0 | 0New | 67.58% |
| 0 | 0In the money | 0New | 67.86% | 150.00 | 1 | 1 | 0 | 67.89% |
| 0 | 0In the money | 0New | 67.65% | 155.00NEAREST ATM | 0 | 0 | 0New | 67.52% |
STOCK PRICE $157.16 | ||||||||
| 1 | 1 | 0 | 67.39% | 160.00 | 0 | 0In the money | 0New | 67.63% |
| 1 | 1 | 0 | 67.20% | 165.00 | 0 | 0In the money | 0New | 67.52% |
| 2 | 2 | 0 | 67.33% | 170.00 | 0 | 0In the money | 0New | 67.41% |
| 1 | 1 | 0 | 66.91% | 175.00 | 26 | 26In the money | 0 | 67.17% |
| 1 | 1 | 0 | 67.34% | 180.00 | 0 | 0In the money | 0New | 66.93% |
| 1 | 1 | 0 | 67.13% | 185.00 | 0 | 0In the money | 0New | 67.05% |
| 2 | 2 | 0 | 67.16% | 190.00 | 2 | 2In the money | 0 | 67.26% |
| 1 | 1 | 0 | 67.14% | 195.00 | 0 | 0In the money | 0New | 67.09% |
| 1 | 1 | 0 | 66.80% | 200.00 | 0 | 0In the money | 0New | 67.05% |
| 0 | 0 | 0New | 66.86% | 210.00 | 0 | 0In the money | 0New | 66.86% |
| 2 | 2 | 0 | 66.76% | 220.00 | 0 | 0In the money | 0New | 66.70% |
| 3 | 3 | 0 | 66.53% | 230.00 | 0 | 0In the money | 0New | 66.65% |
| 7 | 7 | 0 | 66.72% | 240.00 | 0 | 0In the money | 0New | 66.66% |
| 5 | 5 | 0 | 66.53% | 250.00 | 0 | 0In the money | 0New | 66.63% |
| 4 | 4 | 0 | 66.23% | 260.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 66.36% | 270.00 | 0 | 0In the money | 0New | 66.57% |
| 0 | 0 | 0New | 66.41% | 280.00 | 0 | 0In the money | 0New | 66.44% |
| 0 | 0 | 0New | 66.37% | 290.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 66.19% | 300.00 | 0 | 0In the money | 0New | 66.64% |
| 1 | 1 | 0 | 66.48% | 310.00 | 0 | 0In the money | 0New | 66.60% |
| 0 | 0 | 0New | 66.10% | 320.00 | 0 | 0In the money | 0New | 66.47% |
| 0 | 0 | 0New | 66.52% | 330.00 | 0 | 0In the money | 0New | 66.52% |
| 0 | 1 | +1New | 66.12% | 340.00 | 0 | 0In the money | 0New | 66.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days