OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSHO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$12.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 293.64% | 2.50 | 0 | 0 | 0New | 271.17% |
| 0 | 0In the money | 0New | 171.36% | 5.00 | 0 | 0 | 0New | 312.40% |
| 0 | 0In the money | 0New | 101.35% | 7.50 | 0 | 0 | 0New | 193.00% |
| 5 | 5In the money | 0 | 62.98% | 10.00 | 0 | 0 | 0New | 168.75% |
| 1 | 1In the money | 0 | 92.62% | 12.50NEAREST ATM | 0 | 0 | 0New | 92.67% |
STOCK PRICE $12.60 | ||||||||
| 0 | 0 | 0New | 88.55% | 15.00 | 0 | 0In the money | 0New | 58.08% |
| 0 | 0 | 0New | 159.41% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.62% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.79% | 2.50 | 0 | 0 | 0New | 194.45% |
| 0 | 0In the money | 0New | 123.45% | 5.00 | 0 | 0 | 0New | 267.26% |
| 54 | 54In the money | 0 | 82.75% | 7.50 | 0 | 0 | 0New | 128.15% |
| 8 | 8In the money | 0 | 47.47% | 10.00 | 4 | 4 | 0 | 73.10% |
| 2 | 2In the money | 0 | 55.44% | 12.50NEAREST ATM | 0 | 0 | 0New | 54.62% |
STOCK PRICE $12.60 | ||||||||
| 0 | 0 | 0New | 79.70% | 15.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 107.60% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.81% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.71% | 2.50 | 0 | 0 | 0New | 119.71% |
| 0 | 0In the money | 0New | 93.74% | 5.00 | 0 | 0 | 0New | 125.59% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 114.81% |
| 0 | 0In the money | 0New | 28.19% | 10.00 | 35 | 35 | 0 | 35.45% |
| 0 | 0In the money | 0New | 45.56% | 12.50NEAREST ATM | 0 | 0 | 0New | 39.41% |
STOCK PRICE $12.60 | ||||||||
| 0 | 0 | 0New | 60.53% | 15.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 75.42% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.03% | 20.00 | 0 | 0In the money | 0New | 57.71% |
| 0 | 0 | 0New | 99.91% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 236.34% |
| 0 | 0In the money | 0New | 81.53% | 5.00 | 0 | 0 | 0New | 137.46% |
| 0 | 0In the money | 0New | 63.43% | 7.50 | 0 | 0 | 0New | 99.84% |
| 0 | 0In the money | 0New | 48.82% | 10.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 40.17% | 12.50NEAREST ATM | 0 | 0 | 0New | 35.00% |
STOCK PRICE $12.60 | ||||||||
| 0 | 0 | 0New | 46.86% | 15.00 | 0 | 0In the money | 0New | 24.71% |
| 0 | 0 | 0New | 59.87% | 17.50 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 70.83% | 20.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 41.30% | 22.50 | 0 | 0In the money | 0New | 50.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days