OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSKE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.74Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.64% | 17.50 | 0 | 0 | 0New | 128.90% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 102.88% |
| 5 | 5In the money | 0 | 42.46% | 22.50 | 2 | 2 | 0 | 78.64% |
| 0 | 0In the money | 0New | 54.50% | 25.00 | 44 | 44 | 0 | 60.22% |
| 4 | 4In the money | 0 | 58.28% | 27.50NEAREST ATM | 237 | 247 | +10 | 62.81% |
STOCK PRICE $28.74 | ||||||||
| 2 | 3 | +1 | 56.11% | 30.00 | 39 | 58In the money | +19 | 59.97% |
| 48 | 68 | +20 | 62.19% | 32.50 | 9 | 11In the money | +2 | 58.45% |
| 399 | 399 | 0 | 62.82% | 35.00 | 3 | 3In the money | 0 | 62.14% |
| 47 | 117 | +70 | 70.04% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 74.67% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 94.86% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.92% | 45.00 | 0 | 0In the money | 0New | 95.86% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.74Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.74% | 17.50 | 0 | 0 | 0New | 96.21% |
| 0 | 0In the money | 0New | 60.96% | 20.00 | 0 | 0 | 0New | 79.76% |
| 0 | 0In the money | 0New | 50.26% | 22.50 | 0 | 0 | 0New | 65.63% |
| 8 | 8In the money | 0 | 59.22% | 25.00 | 0 | 0 | 0New | 58.72% |
| 0 | 0In the money | 0New | 57.20% | 27.50NEAREST ATM | 0 | 0 | 0New | 61.04% |
STOCK PRICE $28.74 | ||||||||
| 0 | 0 | 0New | 54.90% | 30.00 | 0 | 0In the money | 0New | 58.96% |
| 4 | 3 | -1 | 52.19% | 32.50 | 1 | 1In the money | 0 | 56.18% |
| 2 | 2 | 0 | 58.54% | 35.00 | 0 | 0In the money | 0New | 55.35% |
| 0 | 0 | 0New | 61.62% | 37.50 | 0 | 0In the money | 0New | 59.32% |
| 0 | 0 | 0New | 65.68% | 40.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 71.85% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.93% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.74% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.74Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 1 | 1 | 0 | 116.57% |
| 13 | 13In the money | 0 | 93.83% | 15.00 | 1 | 1 | 0 | 98.00% |
| 7 | 7In the money | 0 | 76.55% | 17.50 | 9 | 9 | 0 | 82.82% |
| 19 | 19In the money | 0 | 65.74% | 20.00 | 53 | 53 | 0 | 68.42% |
| 2 | 2In the money | 0 | 64.86% | 22.50 | 123 | 123 | 0 | 58.44% |
| 90 | 90In the money | 0 | 62.69% | 25.00 | 426 | 426 | 0 | 55.53% |
| 402 | 402In the money | 0 | 58.36% | 27.50NEAREST ATM | 55 | 55 | 0 | 54.54% |
STOCK PRICE $28.74 | ||||||||
| 149 | 149 | 0 | 54.63% | 30.00 | 362 | 362In the money | 0 | 55.26% |
| 192 | 192 | 0 | 54.71% | 32.50 | 31 | 31In the money | 0 | 51.57% |
| 374 | 374 | 0 | 53.82% | 35.00 | 103 | 103In the money | 0 | 52.17% |
| 162 | 162 | 0 | 62.53% | 37.50 | 10 | 10In the money | 0 | 49.86% |
| 460 | 460 | 0 | 60.85% | 40.00 | 64 | 64In the money | 0 | 56.08% |
| 53 | 53 | 0 | 64.23% | 42.50 | 0 | 0In the money | 0New | 61.21% |
| 21 | 21 | 0 | 67.12% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.88% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 77.09% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.74Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 62.72% | 17.50 | 2 | 2 | 0 | 66.67% |
| 1 | 1In the money | 0 | 59.12% | 20.00 | 25 | 25 | 0 | 58.38% |
| 4 | 4In the money | 0 | 59.63% | 22.50 | 10 | 10 | 0 | 56.20% |
| 7 | 7In the money | 0 | 58.67% | 25.00 | 0 | 0 | 0New | 60.55% |
| 7 | 7In the money | 0 | 60.21% | 27.50NEAREST ATM | 2 | 2 | 0 | 56.92% |
STOCK PRICE $28.74 | ||||||||
| 3 | 3 | 0 | 58.21% | 30.00 | 104 | 104In the money | 0 | 56.94% |
| 479 | 479 | 0 | 59.51% | 32.50 | 21 | 21In the money | 0 | 56.50% |
| 40 | 40 | 0 | 54.26% | 35.00 | 5 | 15In the money | +10 | 55.57% |
| 4 | 4 | 0 | 60.00% | 37.50 | 0 | 0In the money | 0New | 53.56% |
| 15 | 15 | 0 | 56.16% | 40.00 | 1 | 1In the money | 0 | 53.73% |
| 0 | 0 | 0New | 59.57% | 42.50 | 0 | 0In the money | 0New | 54.68% |
| 71 | 71 | 0 | 58.40% | 45.00 | 0 | 0In the money | 0New | 56.30% |
| 0 | 0 | 0New | 62.88% | 47.50 | 0 | 0In the money | 0New | 54.25% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.74Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 72.14% | 12.50 | 0 | 8 | +8New | 107.91% |
| 3 | 3In the money | 0 | 63.30% | 15.00 | 7 | 7 | 0 | 89.86% |
| 69 | 69In the money | 0 | 62.68% | 17.50 | 0 | 0 | 0New | 75.11% |
| 118 | 118In the money | 0 | 54.05% | 20.00 | 40 | 40 | 0 | 62.45% |
| 30 | 30In the money | 0 | 59.02% | 22.50 | 12 | 12 | 0 | 53.99% |
| 139 | 139In the money | 0 | 56.67% | 25.00 | 162 | 152 | -10 | 48.98% |
| 140 | 140In the money | 0 | 57.87% | 27.50NEAREST ATM | 15 | 15 | 0 | 52.64% |
STOCK PRICE $28.74 | ||||||||
| 50 | 50 | 0 | 52.65% | 30.00 | 107 | 107In the money | 0 | 54.65% |
| 2,453 | 4,941 | +2,488 | 54.99% | 32.50 | 516 | 516In the money | 0 | 53.27% |
| 775 | 775 | 0 | 59.53% | 35.00 | 631 | 631In the money | 0 | 56.22% |
| 11 | 11 | 0 | 60.83% | 37.50 | 11 | 11In the money | 0 | 54.09% |
| 163 | 163 | 0 | 57.23% | 40.00 | 6 | 6In the money | 0 | 52.68% |
| 2 | 2 | 0 | 58.72% | 42.50 | 0 | 0In the money | 0New | 52.60% |
| 165 | 165 | 0 | 57.84% | 45.00 | 5 | 5In the money | 0 | 51.60% |
| 0 | 0 | 0New | 60.78% | 47.50 | 0 | 0In the money | 0New | 53.07% |
| 29 | 29 | 0 | 63.42% | 50.00 | 0 | 0In the money | 0New | 53.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days