OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSKT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$36.11Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 99.21% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 106.98% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 92.29% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 88.18% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 78.43% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 1 | 1 | 0 | 69.47% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 51 | 51 | 0 | 61.03% |
| 20 | 20In the money | 0 | 0.00% | 34.00 | 60 | 60 | 0 | 54.19% |
| 3 | 3In the money | 0 | 30.43% | 35.00 | 0 | 0 | 0New | 45.10% |
| 10 | 12In the money | +2 | 37.64% | 36.00NEAREST ATM | 0 | 0 | 0New | 44.02% |
STOCK PRICE $36.11 | ||||||||
| 30 | 37 | +7 | 24.92% | 37.00 | 0 | 0In the money | 0New | 40.68% |
| 5 | 5 | 0 | 49.98% | 38.00 | 0 | 0In the money | 0New | 25.81% |
| 0 | 0 | 0New | 37.36% | 39.00 | 0 | 0In the money | 0New | 46.78% |
| 2 | 6 | +4 | 50.21% | 40.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 68.80% | 41.00 | 0 | 0In the money | 0New | 48.60% |
| 0 | 0 | 0New | 74.98% | 42.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 80.81% | 43.00 | 0 | 0In the money | 0New | 57.05% |
| 0 | 0 | 0New | 86.34% | 44.00 | 0 | 0In the money | 0New | 59.50% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.11Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 15 | 15 | 0 | 73.82% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 67.23% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 70.50% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 27 | 27 | 0 | 49.69% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 21 | 21 | 0 | 62.94% |
| 14 | 14In the money | 0 | 0.00% | 31.00 | 10 | 10 | 0 | 56.57% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 10 | 10 | 0 | 51.24% |
| 8 | 8In the money | 0 | 0.00% | 33.00 | 24 | 24 | 0 | 47.16% |
| 0 | 0In the money | 0New | 18.27% | 34.00 | 0 | 0 | 0New | 42.03% |
| 9 | 9In the money | 0 | 23.15% | 35.00 | 16 | 16 | 0 | 38.55% |
| 282 | 282In the money | 0 | 25.76% | 36.00NEAREST ATM | 6 | 6 | 0 | 36.69% |
STOCK PRICE $36.11 | ||||||||
| 34 | 34 | 0 | 22.18% | 37.00 | 2 | 2In the money | 0 | 32.58% |
| 15 | 15 | 0 | 21.92% | 38.00 | 0 | 0In the money | 0New | 29.91% |
| 13 | 13 | 0 | 41.93% | 39.00 | 1 | 1In the money | 0 | 33.76% |
| 230 | 230 | 0 | 24.99% | 40.00 | 2 | 2In the money | 0 | 38.65% |
| 13 | 13 | 0 | 35.31% | 41.00 | 0 | 0In the money | 0New | 29.69% |
| 6 | 6 | 0 | 53.66% | 42.00 | 0 | 0In the money | 0New | 38.25% |
| 8 | 8 | 0 | 57.82% | 43.00 | 0 | 0In the money | 0New | 38.62% |
| 4 | 4 | 0 | 47.06% | 44.00 | 0 | 0In the money | 0New | 42.00% |
| 31 | 31 | 0 | 54.06% | 45.00 | 0 | 0In the money | 0New | 45.26% |
| 0 | 0 | 0New | 53.60% | 46.00 | 0 | 0In the money | 0New | 48.39% |
| 0 | 0 | 0New | 72.57% | 47.00 | 0 | 0In the money | 0New | 51.40% |
| 0 | 0 | 0New | 75.88% | 48.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 79.07% | 49.00 | 0 | 0In the money | 0New | 57.14% |
| 129 | 129 | 0 | 41.12% | 50.00 | 0 | 0In the money | 0New | 59.88% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.11Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 62.90% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 1 | 1 | 0 | 50.49% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 1 | 1 | 0 | 46.68% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 43.22% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 1 | 4 | +3 | 41.07% |
| 0 | 0In the money | 0New | 19.32% | 32.00 | 4 | 4 | 0 | 37.64% |
| 1 | 1In the money | 0 | 20.77% | 33.00 | 0 | 0 | 0New | 33.41% |
| 0 | 0In the money | 0New | 21.38% | 34.00 | 9 | 9 | 0 | 30.78% |
| 2 | 2In the money | 0 | 21.15% | 35.00 | 1 | 1 | 0 | 28.86% |
| 86 | 89In the money | +3 | 25.59% | 36.00NEAREST ATM | 3 | 3 | 0 | 28.05% |
STOCK PRICE $36.11 | ||||||||
| 5 | 6 | +1 | 18.30% | 37.00 | 2 | 2In the money | 0 | 23.13% |
| 5 | 5 | 0 | 29.82% | 38.00 | 1 | 1In the money | 0 | 26.03% |
| 5 | 5 | 0 | 30.22% | 39.00 | 2 | 2In the money | 0 | 21.80% |
| 36 | 36 | 0 | 22.66% | 40.00 | 0 | 0In the money | 0New | 21.64% |
| 0 | 0 | 0New | 32.71% | 41.00 | 0 | 0In the money | 0New | 28.96% |
| 4 | 4 | 0 | 35.49% | 42.00 | 0 | 0In the money | 0New | 23.56% |
| 11 | 11 | 0 | 37.76% | 43.00 | 0 | 0In the money | 0New | 31.36% |
| 18 | 18 | 0 | 31.23% | 44.00 | 0 | 0In the money | 0New | 30.33% |
| 3 | 3 | 0 | 41.86% | 45.00 | 0 | 0In the money | 0New | 27.16% |
| 3 | 3 | 0 | 44.09% | 46.00 | 0 | 0In the money | 0New | 26.36% |
| 2 | 2 | 0 | 45.85% | 47.00 | 0 | 0In the money | 0New | 28.45% |
| 1 | 1 | 0 | 47.91% | 48.00 | 0 | 0In the money | 0New | 28.69% |
| 1 | 1 | 0 | 49.88% | 49.00 | 0 | 0In the money | 0New | 28.56% |
| 1 | 1 | 0 | 51.79% | 50.00 | 0 | 0In the money | 0New | 30.57% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$36.11Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 40.30% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 37.83% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 26.02% |
| 0 | 0In the money | 0New | 21.88% | 31.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 22.54% | 32.00 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 22.22% | 33.00 | 0 | 0 | 0New | 28.33% |
| 0 | 0In the money | 0New | 22.75% | 34.00 | 0 | 0 | 0New | 26.76% |
| 0 | 0In the money | 0New | 22.56% | 35.00 | 0 | 0 | 0New | 25.51% |
| 0 | 0In the money | 0New | 23.15% | 36.00NEAREST ATM | 0 | 0 | 0New | 24.95% |
STOCK PRICE $36.11 | ||||||||
| 0 | 0 | 0New | 25.21% | 37.00 | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 26.61% | 38.00 | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 27.40% | 39.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 29.07% | 40.00 | 0 | 0In the money | 0New | 22.14% |
| 0 | 0 | 0New | 30.51% | 41.00 | 0 | 0In the money | 0New | 23.49% |
| 0 | 0 | 0New | 31.49% | 42.00 | 0 | 0In the money | 0New | 26.40% |
| 0 | 0 | 0New | 32.80% | 43.00 | 0 | 0In the money | 0New | 26.20% |
| 0 | 0 | 0New | 35.56% | 45.00 | 0 | 0In the money | 0New | 26.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days