OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPSC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $91.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.94Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.59% | 45.00 | 0 | 0 | 0New | 199.58% |
| 0 | 0In the money | 0New | 117.55% | 50.00 | 0 | 0 | 0New | 174.94% |
| 0 | 0In the money | 0New | 100.77% | 55.00 | 0 | 0 | 0New | 152.60% |
| 0 | 0In the money | 0New | 85.38% | 60.00 | 0 | 0 | 0New | 132.05% |
| 0 | 0In the money | 0New | 75.90% | 65.00 | 25 | 25 | 0 | 99.80% |
| 0 | 0In the money | 0New | 65.48% | 70.00 | 0 | 0 | 0New | 95.78% |
| 5 | 5In the money | 0 | 51.68% | 75.00 | 26 | 107 | +81 | 54.71% |
| 7 | 7In the money | 0 | 56.54% | 80.00 | 29 | 30 | +1 | 64.18% |
| 2 | 3In the money | +1 | 53.30% | 85.00 | 0 | 0 | 0New | 47.25% |
| 5 | 6In the money | +1 | 52.80% | 90.00NEAREST ATM | 0 | 0 | 0New | 49.34% |
STOCK PRICE $91.94 | ||||||||
| 0 | 1 | +1New | 42.28% | 95.00 | 0 | 0In the money | 0New | 47.37% |
| 0 | 0 | 0New | 48.81% | 100.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 58.65% | 105.00 | 0 | 0In the money | 0New | 39.59% |
| 0 | 0 | 0New | 68.43% | 110.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 77.67% | 115.00 | 0 | 0In the money | 0New | 46.31% |
| 0 | 0 | 0New | 85.98% | 120.00 | 0 | 0In the money | 0New | 48.09% |
| 4 | 4 | 0 | 94.36% | 125.00 | 0 | 0In the money | 0New | 49.74% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.94Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.33% | 45.00 | 0 | 0 | 0New | 142.62% |
| 0 | 0In the money | 0New | 94.59% | 50.00 | 0 | 0 | 0New | 125.03% |
| 0 | 0In the money | 0New | 84.48% | 55.00 | 0 | 0 | 0New | 109.07% |
| 0 | 0In the money | 0New | 73.26% | 60.00 | 0 | 0 | 0New | 95.24% |
| 0 | 0In the money | 0New | 63.72% | 65.00 | 0 | 0 | 0New | 81.49% |
| 0 | 0In the money | 0New | 55.15% | 70.00 | 1 | 1 | 0 | 69.17% |
| 0 | 0In the money | 0New | 49.71% | 75.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 47.60% | 80.00 | 0 | 0 | 0New | 47.45% |
| 0 | 0In the money | 0New | 46.92% | 85.00 | 0 | 0 | 0New | 43.01% |
| 0 | 0In the money | 0New | 46.89% | 90.00NEAREST ATM | 0 | 0 | 0New | 43.23% |
STOCK PRICE $91.94 | ||||||||
| 0 | 0 | 0New | 45.16% | 95.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 40.81% | 100.00 | 0 | 0In the money | 0New | 37.84% |
| 0 | 0 | 0New | 43.14% | 105.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 48.80% | 110.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 55.40% | 115.00 | 0 | 0In the money | 0New | 28.64% |
| 0 | 0 | 0New | 61.34% | 120.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 67.32% | 125.00 | 0 | 0In the money | 0New | 38.09% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$91.94Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 134.07% | 30.00 | 0 | 0 | 0New | 173.37% |
| 7 | 7In the money | 0 | 120.40% | 35.00 | 0 | 0 | 0New | 151.75% |
| 5 | 5In the money | 0 | 106.30% | 40.00 | 0 | 0 | 0New | 133.29% |
| 1 | 1In the money | 0 | 95.22% | 45.00 | 1 | 1 | 0 | 95.86% |
| 0 | 0In the money | 0New | 83.64% | 50.00 | 203 | 203 | 0 | 102.72% |
| 2 | 2In the money | 0 | 73.00% | 55.00 | 3 | 3 | 0 | 90.41% |
| 19 | 19In the money | 0 | 64.04% | 60.00 | 1 | 1 | 0 | 78.32% |
| 338 | 338In the money | 0 | 56.95% | 65.00 | 0 | 0 | 0New | 67.06% |
| 6 | 6In the money | 0 | 50.20% | 70.00 | 2 | 2 | 0 | 56.97% |
| 6 | 6In the money | 0 | 45.51% | 75.00 | 24 | 24 | 0 | 48.15% |
| 224 | 224In the money | 0 | 42.23% | 80.00 | 2 | 2 | 0 | 39.61% |
| 833 | 827In the money | -6 | 35.22% | 85.00 | 3 | 3 | 0 | 35.62% |
| 10 | 10In the money | 0 | 38.80% | 90.00NEAREST ATM | 0 | 0 | 0New | 34.74% |
STOCK PRICE $91.94 | ||||||||
| 1,000 | 1,000 | 0 | 35.45% | 95.00 | 0 | 0In the money | 0New | 33.39% |
| 6 | 6 | 0 | 32.62% | 100.00 | 0 | 0In the money | 0New | 28.24% |
| 16 | 16 | 0 | 32.10% | 105.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 39.71% | 110.00 | 0 | 0In the money | 0New | 25.38% |
| 4 | 4 | 0 | 44.70% | 115.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 49.55% | 120.00 | 0 | 0In the money | 0New | 30.22% |
| 1 | 1 | 0 | 54.44% | 125.00 | 0 | 0In the money | 0New | 34.23% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$91.94Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.89% | 40.00 | 0 | 0 | 0New | 81.49% |
| 0 | 0In the money | 0New | 69.61% | 45.00 | 0 | 0 | 0New | 82.31% |
| 0 | 0In the money | 0New | 61.13% | 50.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 53.97% | 55.00 | 0 | 0 | 0New | 63.19% |
| 1 | 1In the money | 0 | 48.37% | 60.00 | 0 | 0 | 0New | 40.20% |
| 1 | 1In the money | 0 | 41.74% | 65.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 37.56% | 70.00 | 0 | 0 | 0New | 40.89% |
| 0 | 0In the money | 0New | 35.27% | 75.00 | 0 | 0 | 0New | 34.42% |
| 1 | 0In the money | -1 | 33.38% | 80.00 | 20 | 20 | 0 | 28.81% |
| 1 | 1In the money | 0 | 30.76% | 85.00 | 0 | 0 | 0New | 27.53% |
| 14 | 13In the money | -1 | 29.33% | 90.00NEAREST ATM | 7 | 7 | 0 | 27.16% |
STOCK PRICE $91.94 | ||||||||
| 0 | 0 | 0New | 27.80% | 95.00 | 0 | 0In the money | 0New | 26.48% |
| 3 | 3 | 0 | 23.05% | 100.00 | 0 | 0In the money | 0New | 23.97% |
| 10 | 10 | 0 | 23.40% | 105.00 | 0 | 0In the money | 0New | 21.46% |
| 0 | 0 | 0New | 27.00% | 110.00 | 0 | 0In the money | 0New | 18.88% |
| 0 | 0 | 0New | 30.55% | 115.00 | 0 | 0In the money | 0New | 22.46% |
| 0 | 0 | 0New | 33.98% | 120.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 37.42% | 125.00 | 0 | 0In the money | 0New | 28.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days