OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$40.62Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 297.28% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 244.07% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 250.70% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 178.88% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 244 | 244 | 0 | 187.15% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 160.52% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 4 | 4 | 0 | 103.19% |
| 13 | 13In the money | 0 | 0.00% | 30.00 | 56 | 56 | 0 | 113.62% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 48 | 49 | +1 | 95.89% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 40 | 40 | 0 | 73.20% |
| 2 | 2In the money | 0 | 25.58% | 37.50 | 17 | 15 | -2 | 52.29% |
| 15 | 15In the money | 0 | 45.90% | 40.00NEAREST ATM | 48 | 48 | 0 | 48.36% |
STOCK PRICE $40.62 | ||||||||
| 30 | 30 | 0 | 35.37% | 42.50 | 40 | 40In the money | 0 | 51.24% |
| 82 | 82 | 0 | 44.81% | 45.00 | 114 | 114In the money | 0 | 39.06% |
| 93 | 109 | +16 | 67.80% | 47.50 | 1 | 1In the money | 0 | 51.42% |
| 18 | 18 | 0 | 80.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.63% | 52.50 | 4 | 4In the money | 0 | 0.00% |
| 54 | 54 | 0 | 102.80% | 55.00 | 0 | 0In the money | 0New | 62.51% |
| 30 | 30 | 0 | 111.26% | 57.50 | 0 | 0In the money | 0New | 74.61% |
| 1,057 | 1,057 | 0 | 120.81% | 60.00 | 0 | 0In the money | 0New | 81.92% |
| 0 | 0 | 0New | 92.48% | 62.50 | 0 | 0In the money | 0New | 88.82% |
| 119 | 119 | 0 | 131.60% | 65.00 | 0 | 0In the money | 0New | 82.57% |
| 16 | 16 | 0 | 128.61% | 70.00 | 0 | 0In the money | 0New | 101.92% |
| 0 | 0 | 0New | 137.31% | 75.00 | 0 | 0In the money | 0New | 103.96% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$40.62Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 153.79% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 400 | 400 | 0 | 133.79% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 117.54% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 3 | 3 | 0 | 102.30% |
| 0 | 0In the money | 0New | 55.85% | 30.00 | 11 | 11 | 0 | 80.63% |
| 5 | 5In the money | 0 | 38.64% | 32.50 | 19 | 19 | 0 | 69.94% |
| 0 | 0In the money | 0New | 40.72% | 35.00 | 21 | 21 | 0 | 60.10% |
| 1 | 1In the money | 0 | 39.46% | 37.50 | 17 | 17 | 0 | 43.76% |
| 2 | 2In the money | 0 | 40.23% | 40.00NEAREST ATM | 8 | 8 | 0 | 42.89% |
STOCK PRICE $40.62 | ||||||||
| 10 | 10 | 0 | 30.51% | 42.50 | 4 | 4In the money | 0 | 41.44% |
| 6 | 6 | 0 | 39.11% | 45.00 | 0 | 0In the money | 0New | 45.89% |
| 17 | 17 | 0 | 45.43% | 47.50 | 0 | 0In the money | 0New | 54.58% |
| 9 | 9 | 0 | 61.01% | 50.00 | 4 | 4In the money | 0 | 55.14% |
| 2 | 22 | +20 | 65.12% | 52.50 | 20 | 20In the money | 0 | 57.84% |
| 18 | 18 | 0 | 72.27% | 55.00 | 22 | 22In the money | 0 | 63.35% |
| 23 | 23 | 0 | 83.12% | 57.50 | 0 | 0In the money | 0New | 69.76% |
| 47 | 47 | 0 | 88.78% | 60.00 | 0 | 0In the money | 0New | 72.33% |
| 0 | 0 | 0New | 93.99% | 62.50 | 0 | 0In the money | 0New | 77.87% |
| 1,858 | 1,858 | 0 | 59.74% | 65.00 | 0 | 0In the money | 0New | 79.06% |
| 4 | 4 | 0 | 108.80% | 70.00 | 0 | 0In the money | 0New | 68.57% |
| 11 | 11 | 0 | 117.80% | 75.00 | 0 | 0In the money | 0New | 76.91% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$40.62Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 6 | 6 | 0 | 177.79% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 286.84% |
| 1 | 1In the money | 0 | 137.62% | 10.00 | 0 | 0 | 0New | 237.52% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 195.84% |
| 24 | 24In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 168.19% |
| 2 | 2In the money | 0 | 80.99% | 17.50 | 0 | 0 | 0New | 145.29% |
| 152 | 152In the money | 0 | 79.26% | 20.00 | 0 | 0 | 0New | 125.69% |
| 19 | 19In the money | 0 | 0.00% | 22.50 | 771 | 771 | 0 | 69.49% |
| 13 | 13In the money | 0 | 0.00% | 25.00 | 5 | 5 | 0 | 93.05% |
| 153 | 153In the money | 0 | 54.84% | 27.50 | 309 | 309 | 0 | 78.95% |
| 709 | 709In the money | 0 | 34.75% | 30.00 | 11 | 11 | 0 | 67.06% |
| 191 | 191In the money | 0 | 41.75% | 32.50 | 6 | 6 | 0 | 46.14% |
| 287 | 287In the money | 0 | 37.31% | 35.00 | 43 | 46 | +3 | 43.34% |
| 130 | 130In the money | 0 | 35.83% | 37.50 | 148 | 148 | 0 | 41.28% |
| 521 | 521In the money | 0 | 41.44% | 40.00NEAREST ATM | 17 | 17 | 0 | 39.91% |
STOCK PRICE $40.62 | ||||||||
| 137 | 137 | 0 | 38.41% | 42.50 | 5 | 5In the money | 0 | 38.39% |
| 168 | 168 | 0 | 40.91% | 45.00 | 14 | 14In the money | 0 | 41.74% |
| 195 | 220 | +25 | 40.67% | 47.50 | 2 | 2In the money | 0 | 43.74% |
| 357 | 366 | +9 | 40.24% | 50.00 | 25 | 25In the money | 0 | 46.86% |
| 59 | 59 | 0 | 56.13% | 52.50 | 0 | 0In the money | 0New | 51.48% |
| 19 | 53 | +34 | 59.20% | 55.00 | 0 | 0In the money | 0New | 44.36% |
| 7 | 7 | 0 | 67.11% | 57.50 | 0 | 0In the money | 0New | 56.98% |
| 18 | 18 | 0 | 69.60% | 60.00 | 0 | 0In the money | 0New | 53.98% |
| 3 | 3 | 0 | 74.28% | 62.50 | 0 | 0In the money | 0New | 58.40% |
| 17 | 17 | 0 | 78.67% | 65.00 | 0 | 0In the money | 0New | 62.61% |
| 7 | 7 | 0 | 86.74% | 70.00 | 0 | 0In the money | 0New | 68.18% |
| 9 | 9 | 0 | 91.49% | 75.00 | 0 | 0In the money | 0New | 69.58% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$40.62Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 82.58% |
| 0 | 0In the money | 0New | 40.58% | 25.00 | 3 | 3 | 0 | 72.61% |
| 0 | 0In the money | 0New | 45.66% | 27.50 | 6 | 6 | 0 | 64.73% |
| 5 | 5In the money | 0 | 44.93% | 30.00 | 6 | 6 | 0 | 58.95% |
| 0 | 0In the money | 0New | 42.41% | 32.50 | 8 | 8 | 0 | 54.31% |
| 1 | 1In the money | 0 | 42.61% | 35.00 | 21 | 21 | 0 | 44.05% |
| 0 | 0In the money | 0New | 41.78% | 37.50 | 0 | 0 | 0New | 42.59% |
| 5 | 5In the money | 0 | 43.22% | 40.00NEAREST ATM | 1 | 1 | 0 | 40.52% |
STOCK PRICE $40.62 | ||||||||
| 30 | 30 | 0 | 42.33% | 42.50 | 20 | 20In the money | 0 | 40.47% |
| 2 | 2 | 0 | 42.13% | 45.00 | 0 | 0In the money | 0New | 42.76% |
| 2 | 2 | 0 | 42.67% | 47.50 | 0 | 0In the money | 0New | 42.77% |
| 33 | 33 | 0 | 43.30% | 50.00 | 0 | 0In the money | 0New | 43.91% |
| 2 | 9 | +7 | 43.13% | 52.50 | 0 | 0In the money | 0New | 44.96% |
| 806 | 806 | 0 | 49.08% | 55.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 50.83% | 57.50 | 0 | 0In the money | 0New | 52.26% |
| 0 | 0 | 0New | 52.36% | 60.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 57.94% | 65.00 | 0 | 0In the money | 0New | 57.86% |
| 0 | 0 | 0New | 49.99% | 70.00 | 0 | 0In the money | 0New | 62.33% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$40.62Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.54% | 25.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 47.71% | 27.50 | 0 | 0 | 0New | 54.38% |
| 0 | 0In the money | 0New | 45.42% | 30.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 44.75% | 32.50 | 0 | 0 | 0New | 47.18% |
| 0 | 0In the money | 0New | 43.47% | 35.00 | 0 | 0 | 0New | 43.79% |
| 0 | 0In the money | 0New | 42.99% | 37.50 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 42.30% | 40.00NEAREST ATM | 0 | 0 | 0New | 42.67% |
STOCK PRICE $40.62 | ||||||||
| 0 | 0 | 0New | 40.28% | 42.50 | 0 | 0In the money | 0New | 42.99% |
| 0 | 0 | 0New | 40.13% | 45.00 | 0 | 0In the money | 0New | 42.39% |
| 1 | 1 | 0 | 41.18% | 47.50 | 0 | 0In the money | 0New | 41.77% |
| 5 | 5 | 0 | 41.43% | 50.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 41.21% | 55.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 45.48% | 60.00 | 0 | 0In the money | 0New | 47.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days