OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTGW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 440.26% | 2.00 | 0 | 0 | 0New | 671.43% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 488.82% |
| 0 | 0In the money | 0New | 165.21% | 4.00 | 0 | 0 | 0New | 376.97% |
| 0 | 0In the money | 0New | 183.84% | 5.00 | 0 | 0 | 0New | 295.71% |
| 0 | 0In the money | 0New | 97.80% | 6.00 | 3 | 3 | 0 | 186.58% |
| 0 | 0In the money | 0New | 121.37% | 7.00 | 3 | 3 | 0 | 138.32% |
| 11 | 11In the money | 0 | 88.59% | 8.00 | 1 | 3 | +2 | 72.85% |
STOCK PRICE $8.99 | ||||||||
| 14 | 14 | 0 | 65.60% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 85.29% |
| 62 | 62 | 0 | 71.83% | 10.00 | 0 | 0In the money | 0New | 130.34% |
| 0 | 0 | 0New | 111.59% | 11.00 | 0 | 0In the money | 0New | 111.76% |
| 0 | 0 | 0New | 130.40% | 12.00 | 0 | 0In the money | 0New | 115.46% |
| 0 | 0 | 0New | 148.83% | 13.00 | 0 | 0In the money | 0New | 161.49% |
| 0 | 0 | 0New | 197.61% | 14.00 | 0 | 0In the money | 0New | 97.70% |
| 0 | 0 | 0New | 212.81% | 15.00 | 0 | 0In the money | 0New | 109.35% |
| 0 | 0 | 0New | 226.51% | 16.00 | 0 | 0In the money | 0New | 172.38% |
| 0 | 0 | 0New | 238.97% | 17.00 | 0 | 0In the money | 0New | 184.02% |
| 0 | 0 | 0New | 670.66% | 1000.00 | 0 | 0In the money | 0New | 391.25% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 40 | 40 | 0 | 347.04% |
| 51 | 51In the money | 0 | 135.54% | 4.00 | 961 | 961 | 0 | 223.02% |
| 55,776 | 55,776In the money | 0 | 100.87% | 5.00 | 1,346 | 1,346 | 0 | 106.70% |
| 48 | 48In the money | 0 | 92.25% | 6.00 | 4,040 | 4,040 | 0 | 92.80% |
| 53 | 53In the money | 0 | 75.04% | 7.50 | 1,152 | 1,152 | 0 | 76.33% |
STOCK PRICE $8.99 | ||||||||
| 7,780 | 7,820 | +40 | 70.92% | 9.00NEAREST ATM | 1,521 | 1,521In the money | 0 | 67.10% |
| 591 | 591 | 0 | 69.18% | 10.00 | 1 | 1In the money | 0 | 94.20% |
| 22 | 22 | 0 | 88.77% | 11.00 | 0 | 0In the money | 0New | 77.33% |
| 18 | 18 | 0 | 106.73% | 12.00 | 1 | 1In the money | 0 | 77.32% |
| 14 | 14 | 0 | 116.37% | 13.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 134.45% | 15.00 | 0 | 0In the money | 0New | 82.20% |
| 1 | 1 | 0 | 224.97% | 1000.00 | 1 | 1In the money | 0 | 387.70% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.54% | 2.00 | 0 | 0 | 0New | 280.20% |
| 0 | 0In the money | 0New | 89.46% | 3.00 | 0 | 0 | 0New | 205.36% |
| 0 | 0In the money | 0New | 57.26% | 4.00 | 71 | 71 | 0 | 158.69% |
| 13 | 13In the money | 0 | 73.22% | 5.00 | 95 | 95 | 0 | 109.10% |
| 5 | 5In the money | 0 | 72.22% | 6.00 | 40 | 40 | 0 | 105.91% |
| 14 | 14In the money | 0 | 68.03% | 7.00 | 1 | 1 | 0 | 79.69% |
| 0 | 0In the money | 0New | 92.29% | 8.00 | 13 | 13 | 0 | 91.37% |
STOCK PRICE $8.99 | ||||||||
| 10,464 | 10,464 | 0 | 67.13% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 65.83% |
| 46 | 46 | 0 | 64.89% | 10.00 | 0 | 0In the money | 0New | 68.48% |
| 1 | 1 | 0 | 88.80% | 11.00 | 0 | 0In the money | 0New | 68.44% |
| 0 | 0 | 0New | 88.41% | 12.00 | 0 | 0In the money | 0New | 67.46% |
| 1 | 1 | 0 | 88.30% | 13.00 | 1 | 1In the money | 0 | 71.36% |
| 3 | 3 | 0 | 91.34% | 14.00 | 0 | 0In the money | 0New | 73.59% |
| 3 | 3 | 0 | 65.80% | 15.00 | 0 | 0In the money | 0New | 77.43% |
| 0 | 0 | 0New | 140.93% | 1000.00 | 0 | 0In the money | 0New | 241.93% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.45% | 2.00 | 0 | 0 | 0New | 194.18% |
| 0 | 0In the money | 0New | 77.57% | 3.00 | 0 | 0 | 0New | 143.49% |
| 0 | 0In the money | 0New | 73.25% | 4.00 | 0 | 0 | 0New | 115.29% |
| 0 | 0In the money | 0New | 72.92% | 5.00 | 10 | 10 | 0 | 112.15% |
| 0 | 0In the money | 0New | 71.28% | 6.00 | 0 | 0 | 0New | 93.75% |
| 0 | 0In the money | 0New | 76.09% | 7.00 | 0 | 0 | 0New | 89.90% |
| 0 | 0In the money | 0New | 74.85% | 8.00 | 0 | 0 | 0New | 73.91% |
STOCK PRICE $8.99 | ||||||||
| 3 | 3 | 0 | 74.59% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 68.13% |
| 0 | 0 | 0New | 71.94% | 10.00 | 0 | 0In the money | 0New | 69.93% |
| 0 | 0 | 0New | 73.42% | 11.00 | 0 | 0In the money | 0New | 69.38% |
| 0 | 0 | 0New | 88.89% | 12.00 | 0 | 0In the money | 0New | 67.73% |
| 0 | 0 | 0New | 85.69% | 13.00 | 0 | 0In the money | 0New | 67.96% |
| 0 | 0 | 0New | 88.49% | 14.00 | 0 | 0In the money | 0New | 68.67% |
| 0 | 0 | 0New | 90.51% | 15.00 | 0 | 0In the money | 0New | 68.06% |
| 0 | 0 | 0New | 90.91% | 16.00 | 0 | 0In the money | 0New | 65.88% |
| 0 | 0 | 0New | 91.62% | 17.00 | 0 | 0In the money | 0New | 70.56% |
| 0 | 0 | 0New | 169.74% | 1000.00 | 0 | 0In the money | 0New | 191.47% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.09% | 2.00 | 0 | 0 | 0New | 291.53% |
| 0 | 0In the money | 0New | 117.85% | 3.00 | 0 | 0 | 0New | 183.49% |
| 0 | 0In the money | 0New | 82.55% | 4.00 | 0 | 0 | 0New | 144.50% |
| 0 | 0In the money | 0New | 76.28% | 5.00 | 0 | 0 | 0New | 116.68% |
| 0 | 0In the money | 0New | 72.92% | 7.00 | 0 | 0 | 0New | 81.20% |
STOCK PRICE $8.99 | ||||||||
| 0 | 0 | 0New | 74.66% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 66.14% |
| 0 | 0 | 0New | 74.17% | 12.00 | 0 | 0In the money | 0New | 63.49% |
| 0 | 0 | 0New | 80.06% | 15.00 | 0 | 0In the money | 0New | 57.75% |
| 0 | 0 | 0New | 84.70% | 17.00 | 0 | 0In the money | 0New | 55.17% |
| 0 | 0 | 0New | 123.90% | 1000.00 | 0 | 0In the money | 0New | 144.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days