OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTWD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
350 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 102.04% | 7.00 | 0 | 0 | 0New | 145.79% |
| 0 | 0In the money | 0New | 78.46% | 8.00 | 0 | 0 | 0New | 117.68% |
| 0 | 0In the money | 0New | 57.72% | 9.00 | 2 | 2 | 0 | 97.18% |
| 0 | 0In the money | 0New | 50.01% | 10.00 | 1 | 1 | 0 | 60.17% |
| 0 | 0In the money | 0New | 22.46% | 11.00 | 34 | 28 | -6 | 43.59% |
| 323 | 326In the money | +3 | 33.00% | 12.00 | 2,484 | 2,481 | -3 | 32.81% |
STOCK PRICE $12.51 | ||||||||
| 1,169 | 1,404 | +235 | 29.05% | 13.00NEAREST ATM | 1,193 | 1,193In the money | 0 | 32.66% |
| 310 | 400 | +90 | 25.52% | 14.00 | 16 | 16In the money | 0 | 27.47% |
| 95 | 95 | 0 | 37.41% | 15.00 | 25 | 25In the money | 0 | 0.00% |
| 169 | 169 | 0 | 47.86% | 16.00 | 0 | 0In the money | 0New | 50.68% |
| 0 | 0 | 0New | 57.27% | 17.00 | 0 | 0In the money | 0New | 60.54% |
| 1 | 1 | 0 | 65.88% | 18.00 | 0 | 0In the money | 0New | 69.61% |
| 0 | 0 | 0New | 99.68% | 19.00 | 0 | 0In the money | 0New | 78.01% |
| 0 | 0 | 0New | 81.18% | 20.00 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 116.82% | 21.00 | 0 | 0In the money | 0New | 93.20% |
| 0 | 0 | 0New | 124.54% | 22.00 | 0 | 0In the money | 0New | 100.13% |
| 0 | 0 | 0New | 131.78% | 23.00 | 0 | 0In the money | 0New | 106.68% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.61% | 7.00 | 0 | 0 | 0New | 103.70% |
| 3 | 3In the money | 0 | 68.99% | 8.00 | 0 | 0 | 0New | 87.78% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 69.26% |
| 1 | 1In the money | 0 | 41.20% | 10.00 | 8 | 8 | 0 | 49.38% |
| 2 | 2In the money | 0 | 34.24% | 11.00 | 14 | 14 | 0 | 37.94% |
| 268 | 520In the money | +252 | 32.45% | 12.00 | 381 | 385 | +4 | 32.32% |
STOCK PRICE $12.51 | ||||||||
| 569 | 793 | +224 | 29.42% | 13.00NEAREST ATM | 248 | 228In the money | -20 | 30.60% |
| 284 | 321 | +37 | 25.83% | 14.00 | 1,726 | 1,726In the money | 0 | 26.55% |
| 722 | 811 | +89 | 33.51% | 15.00 | 308 | 305In the money | -3 | 33.84% |
| 1,767 | 1,767 | 0 | 33.67% | 16.00 | 46 | 32In the money | -14 | 36.22% |
| 1,748 | 1,748 | 0 | 45.76% | 17.00 | 5 | 5In the money | 0 | 43.28% |
| 2,171 | 2,171 | 0 | 46.46% | 18.00 | 8 | 8In the money | 0 | 49.77% |
| 488 | 488 | 0 | 52.09% | 19.00 | 0 | 0In the money | 0New | 55.81% |
| 101 | 101 | 0 | 76.70% | 20.00 | 0 | 0In the money | 0New | 61.45% |
| 1,018 | 1,018 | 0 | 69.38% | 21.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 0 | 0New | 88.03% | 22.00 | 0 | 0In the money | 0New | 71.79% |
| 1 | 1 | 0 | 93.17% | 23.00 | 0 | 0In the money | 0New | 76.56% |
| 0 | 0 | 0New | 98.02% | 24.00 | 0 | 0In the money | 0New | 81.10% |
| 0 | 0 | 0New | 102.60% | 25.00 | 0 | 0In the money | 0New | 85.44% |
| 0 | 0 | 0New | 106.94% | 26.00 | 0 | 0In the money | 0New | 89.60% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.79% | 3.00 | 1,059 | 1,059 | 0 | 186.23% |
| 0 | 0In the money | 0New | 121.28% | 5.00 | 131 | 131 | 0 | 122.36% |
| 0 | 0In the money | 0New | 74.89% | 7.00 | 0 | 0 | 0New | 85.07% |
| 3 | 3In the money | 0 | 56.97% | 8.00 | 13,975 | 13,975 | 0 | 57.38% |
| 1 | 1In the money | 0 | 41.38% | 9.00 | 16 | 16 | 0 | 47.11% |
| 26 | 26In the money | 0 | 38.14% | 10.00 | 6,847 | 6,845 | -2 | 38.40% |
| 70 | 70In the money | 0 | 31.84% | 11.00 | 262 | 262 | 0 | 32.02% |
| 77 | 77In the money | 0 | 27.72% | 12.00 | 364 | 364 | 0 | 25.96% |
STOCK PRICE $12.51 | ||||||||
| 131 | 131 | 0 | 28.81% | 13.00NEAREST ATM | 1,188 | 1,187In the money | -1 | 24.29% |
| 23 | 32 | +9 | 28.39% | 14.00 | 10 | 10In the money | 0 | 26.47% |
| 1,196 | 1,197 | +1 | 32.34% | 15.00 | 3,711 | 3,596In the money | -115 | 0.00% |
| 2 | 2 | 0 | 42.24% | 16.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 40.26% | 17.00 | 0 | 0In the money | 0New | 38.00% |
| 2,743 | 2,741 | -2 | 40.68% | 18.00 | 7,024 | 6,974In the money | -50 | 0.00% |
| 2,504 | 2,504 | 0 | 49.64% | 20.00 | 591 | 591In the money | 0 | 0.00% |
| 1,942 | 1,942 | 0 | 57.43% | 22.00 | 46 | 46In the money | 0 | 58.26% |
| 1,447 | 1,447 | 0 | 67.48% | 25.00 | 30 | 30In the money | 0 | 52.19% |
| 46 | 46 | 0 | 94.30% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 103.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.03% | 32.00 | 0 | 0In the money | 0New | 81.02% |
| 0 | 0 | 0New | 116.53% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 127.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 65.40% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 0 | 76 | +76New | 52.53% |
| 4 | 4In the money | 0 | 0.00% | 9.00 | 8 | 84 | +76 | 42.85% |
| 0 | 0In the money | 0New | 27.35% | 10.00 | 104 | 108 | +4 | 33.25% |
| 4 | 4In the money | 0 | 28.24% | 11.00 | 42 | 42 | 0 | 29.78% |
| 140 | 137In the money | -3 | 26.06% | 12.00 | 701 | 826 | +125 | 28.09% |
STOCK PRICE $12.51 | ||||||||
| 175 | 232 | +57 | 27.01% | 13.00NEAREST ATM | 49 | 49In the money | 0 | 23.58% |
| 252 | 252 | 0 | 28.25% | 14.00 | 3,073 | 3,073In the money | 0 | 26.08% |
| 659 | 654 | -5 | 28.86% | 15.00 | 4,302 | 4,302In the money | 0 | 0.00% |
| 112 | 112 | 0 | 33.32% | 16.00 | 3,820 | 3,820In the money | 0 | 23.53% |
| 84 | 84 | 0 | 26.54% | 17.00 | 4 | 4In the money | 0 | 35.98% |
| 25 | 25 | 0 | 41.33% | 18.00 | 7 | 7In the money | 0 | 41.30% |
| 2 | 2 | 0 | 47.48% | 19.00 | 4 | 4In the money | 0 | 46.32% |
| 202 | 202 | 0 | 44.50% | 20.00 | 5 | 5In the money | 0 | 51.07% |
| 0 | 0 | 0New | 44.57% | 21.00 | 1 | 1In the money | 0 | 49.93% |
| 78 | 78 | 0 | 56.36% | 22.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 59.52% | 23.00 | 0 | 0In the money | 0New | 50.18% |
| 0 | 0 | 0New | 62.51% | 24.00 | 0 | 0In the money | 0New | 54.90% |
| 0 | 0 | 0New | 65.33% | 25.00 | 0 | 0In the money | 0New | 59.29% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 151.87% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 117.66% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 98.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 65.69% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 46.03% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 34.14% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 32.42% |
| 0 | 0In the money | 0New | 25.86% | 11.00 | 6 | 6 | 0 | 28.16% |
| 23 | 123In the money | +100 | 24.84% | 12.00 | 13 | 13 | 0 | 23.59% |
STOCK PRICE $12.51 | ||||||||
| 0 | 0 | 0New | 23.84% | 13.00NEAREST ATM | 300 | 320In the money | +20 | 25.19% |
| 10 | 10 | 0 | 23.62% | 14.00 | 0 | 0In the money | 0New | 27.69% |
| 40 | 40 | 0 | 26.86% | 15.00 | 610 | 610In the money | 0 | 29.51% |
| 2 | 2 | 0 | 29.48% | 16.00 | 0 | 0In the money | 0New | 31.78% |
| 10 | 10 | 0 | 33.85% | 17.00 | 0 | 0In the money | 0New | 34.30% |
| 0 | 0 | 0New | 37.79% | 18.00 | 0 | 0In the money | 0New | 35.96% |
| 30 | 30 | 0 | 33.07% | 19.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 44.71% | 20.00 | 0 | 0In the money | 0New | 45.66% |
| 0 | 0 | 0New | 47.79% | 21.00 | 0 | 0In the money | 0New | 46.37% |
| 0 | 0 | 0New | 50.67% | 22.00 | 0 | 0In the money | 0New | 50.83% |
| 0 | 0 | 0New | 53.37% | 23.00 | 0 | 0In the money | 0New | 50.85% |
| 0 | 0 | 0New | 53.91% | 24.00 | 0 | 0In the money | 0New | 55.17% |
| 0 | 0 | 0New | 53.96% | 25.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 217.32% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 75.98% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 62.15% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 52.55% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 43.65% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 0 | 0 | 0New | 33.84% |
| 0 | 3In the money | +3New | 21.16% | 10.00 | 0 | 0 | 0New | 30.86% |
| 0 | 0In the money | 0New | 26.55% | 11.00 | 0 | 0 | 0New | 26.88% |
| 0 | 0In the money | 0New | 23.86% | 12.00 | 1 | 1 | 0 | 27.31% |
STOCK PRICE $12.51 | ||||||||
| 0 | 0 | 0New | 23.33% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 23.12% | 14.00 | 1 | 1In the money | 0 | 23.84% |
| 1 | 1 | 0 | 25.21% | 15.00 | 0 | 0In the money | 0New | 29.24% |
| 0 | 0 | 0New | 28.84% | 16.00 | 0 | 0In the money | 0New | 32.76% |
| 0 | 0 | 0New | 31.68% | 17.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 35.36% | 18.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 38.73% | 19.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 41.84% | 20.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 44.74% | 21.00 | 0 | 0In the money | 0New | 44.01% |
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 97.49% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 66.17% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 30.18% |
| 2 | 26In the money | +24 | 24.24% | 12.00NEAREST ATM | 1 | 1 | 0 | 25.83% |
STOCK PRICE $12.51 | ||||||||
| 1 | 1 | 0 | 24.98% | 15.00 | 20 | 20In the money | 0 | 28.16% |
| 3 | 3 | 0 | 29.76% | 17.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 38.82% | 20.00 | 5 | 5In the money | 0 | 38.48% |
| 0 | 0 | 0New | 43.80% | 22.00 | 0 | 0In the money | 0New | 40.59% |
| 0 | 0 | 0New | 50.18% | 25.00 | 0 | 0In the money | 0New | 46.29% |
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 88.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 33.27% |
| 0 | 0In the money | 0New | 25.18% | 10.00 | 0 | 1 | +1New | 28.91% |
| 0 | 0In the money | 0New | 25.06% | 12.00NEAREST ATM | 0 | 0 | 0New | 24.58% |
STOCK PRICE $12.51 | ||||||||
| 21 | 43 | +22 | 24.65% | 15.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 31.87% | 18.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 35.72% | 20.00 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 40.08% | 22.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 45.65% | 25.00 | 0 | 0In the money | 0New | 40.29% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 21 | 21 | 0 | 80.48% |
| 2 | 2In the money | 0 | 100.87% | 5.00 | 3 | 3 | 0 | 53.29% |
| 56 | 61In the money | +5 | 22.08% | 10.00 | 426 | 428 | +2 | 26.76% |
STOCK PRICE $12.51 | ||||||||
| 406 | 413 | +7 | 26.95% | 13.00NEAREST ATM | 1,720 | 1,720In the money | 0 | 24.58% |
| 1,341 | 1,707 | +366 | 26.88% | 15.00 | 991 | 991In the money | 0 | 23.88% |
| 6,458 | 6,458 | 0 | 31.17% | 18.00 | 322 | 372In the money | +50 | 25.30% |
| 614 | 614 | 0 | 31.88% | 20.00 | 134 | 134In the money | 0 | 30.60% |
| 513 | 513 | 0 | 35.76% | 22.00 | 2,995 | 2,995In the money | 0 | 0.00% |
| 81 | 81 | 0 | 32.81% | 25.00 | 132 | 132In the money | 0 | 0.00% |
| 221 | 221 | 0 | 35.37% | 27.00 | 185 | 185In the money | 0 | 35.55% |
| 0 | 0 | 0New | 51.07% | 30.00 | 232 | 232In the money | 0 | 0.00% |
| 21 | 21 | 0 | 47.72% | 35.00 | 81 | 81In the money | 0 | 50.54% |
Mar 17, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 76.40% |
| 0 | 0In the money | 0New | 103.20% | 5.00 | 0 | 0 | 0New | 50.74% |
| 0 | 0In the money | 0New | 44.06% | 8.00 | 2 | 2 | 0 | 31.62% |
| 65 | 65In the money | 0 | 27.04% | 10.00 | 10 | 11 | +1 | 27.54% |
| 155 | 155In the money | 0 | 28.66% | 12.00NEAREST ATM | 34 | 34 | 0 | 24.22% |
STOCK PRICE $12.51 | ||||||||
| 0 | 0 | 0New | 26.93% | 15.00 | 0 | 0In the money | 0New | 25.43% |
| 60 | 110 | +50 | 27.85% | 17.00 | 40 | 40In the money | 0 | 26.17% |
| 0 | 0 | 0New | 33.86% | 20.00 | 0 | 0In the money | 0New | 31.26% |
| 0 | 0 | 0New | 37.70% | 22.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 41.32% | 25.00 | 0 | 0In the money | 0New | 33.97% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.51Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 80.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 61.65% |
| 39 | 39In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 54.19% |
| 5 | 5In the money | 0 | 0.00% | 10.00 | 550 | 951 | +401 | 17.35% |
STOCK PRICE $12.51 | ||||||||
| 988 | 1,409 | +421 | 29.70% | 13.00NEAREST ATM | 291 | 291In the money | 0 | 26.96% |
| 676 | 776 | +100 | 30.30% | 15.00 | 17 | 17In the money | 0 | 25.55% |
| 449 | 449 | 0 | 29.60% | 17.00 | 28 | 28In the money | 0 | 0.00% |
| 1 | 1 | 0 | 34.63% | 20.00 | 24 | 24In the money | 0 | 23.72% |
| 0 | 0 | 0New | 54.25% | 22.00 | 86 | 86In the money | 0 | 0.00% |
| 0 | 0 | 0New | 92.36% | 25.00 | 25 | 25In the money | 0 | 0.00% |
| 0 | 0 | 0New | 95.19% | 27.00 | 60 | 60In the money | 0 | 28.97% |
| 0 | 0 | 0New | 98.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days