OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUPN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $42.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $42.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 117.75% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 0 | 0 | 0New | 109.18% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 0 | 0 | 0New | 101.62% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 0 | 0 | 0New | 94.10% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 88.13% |
| 0 | 0In the money | 0New | 49.74% | 36.00 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 55.54% | 37.00 | 0 | 0 | 0New | 87.44% |
| 0 | 0In the money | 0New | 65.86% | 38.00 | 1 | 1 | 0 | 86.91% |
| 2 | 2In the money | 0 | 57.22% | 39.00 | 1 | 1 | 0 | 77.33% |
| 0 | 0In the money | 0New | 58.65% | 40.00 | 0 | 0 | 0New | 66.43% |
| 0 | 0In the money | 0New | 62.98% | 41.00 | 2 | 4 | +2 | 65.03% |
| 0 | 0In the money | 0New | 58.42% | 42.00NEAREST ATM | 1 | 1 | 0 | 59.38% |
STOCK PRICE $42.07 | ||||||||
| 0 | 0 | 0New | 64.46% | 43.00 | 0 | 0In the money | 0New | 59.58% |
| 0 | 0 | 0New | 70.55% | 44.00 | 0 | 0In the money | 0New | 62.43% |
| 0 | 0 | 0New | 76.97% | 45.00 | 0 | 0In the money | 0New | 63.79% |
| 0 | 0 | 0New | 81.70% | 46.00 | 0 | 0In the money | 0New | 57.73% |
| 0 | 0 | 0New | 85.91% | 47.00 | 0 | 0In the money | 0New | 59.99% |
| 0 | 0 | 0New | 90.81% | 48.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 93.00% | 49.00 | 0 | 0In the money | 0New | 57.88% |
| 0 | 0 | 0New | 94.75% | 50.00 | 0 | 0In the money | 0New | 55.66% |
| 0 | 0 | 0New | 99.44% | 55.00 | 0 | 0In the money | 0New | 60.02% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $42.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.75% | 25.00 | 3 | 3 | 0 | 125.42% |
| 0 | 0In the money | 0New | 80.23% | 28.00 | 7 | 7 | 0 | 105.78% |
| 0 | 0In the money | 0New | 74.79% | 30.00 | 2 | 2 | 0 | 93.98% |
| 0 | 0In the money | 0New | 61.27% | 33.00 | 3 | 3 | 0 | 77.52% |
| 0 | 0In the money | 0New | 56.55% | 35.00 | 11 | 11 | 0 | 68.40% |
| 0 | 0In the money | 0New | 51.70% | 38.00 | 22 | 22 | 0 | 56.53% |
| 71 | 71In the money | 0 | 49.20% | 40.00 | 3 | 3 | 0 | 48.84% |
| 20 | 20In the money | 0 | 46.69% | 42.00NEAREST ATM | 0 | 0 | 0New | 48.38% |
STOCK PRICE $42.07 | ||||||||
| 0 | 0 | 0New | 50.22% | 43.00 | 1 | 1In the money | 0 | 48.17% |
| 0 | 0 | 0New | 48.46% | 44.00 | 1 | 1In the money | 0 | 48.39% |
| 22 | 22 | 0 | 51.45% | 45.00 | 23 | 25In the money | +2 | 48.72% |
| 3 | 3 | 0 | 50.32% | 46.00 | 0 | 0In the money | 0New | 50.03% |
| 1 | 1 | 0 | 52.29% | 47.00 | 122 | 122In the money | 0 | 46.94% |
| 0 | 0 | 0New | 57.30% | 48.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 58.61% | 49.00 | 0 | 0In the money | 0New | 46.37% |
| 10 | 9 | -1 | 60.50% | 50.00 | 90 | 88In the money | -2 | 45.57% |
| 12 | 12 | 0 | 70.45% | 55.00 | 78 | 78In the money | 0 | 32.64% |
| 20 | 20 | 0 | 81.85% | 60.00 | 0 | 0In the money | 0New | 43.72% |
| 0 | 0 | 0New | 93.12% | 65.00 | 0 | 0In the money | 0New | 53.40% |
| 8 | 8 | 0 | 103.17% | 70.00 | 0 | 0In the money | 0New | 62.13% |
| 4 | 4 | 0 | 112.19% | 75.00 | 0 | 0In the money | 0New | 70.19% |
| 3 | 3 | 0 | 120.39% | 80.00 | 0 | 0In the money | 0New | 77.71% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $43.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.71% | 25.00 | 0 | 0 | 0New | 99.47% |
| 0 | 0In the money | 0New | 52.73% | 28.00 | 0 | 0 | 0New | 83.24% |
| 0 | 0In the money | 0New | 49.45% | 30.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 47.65% | 33.00 | 1 | 1 | 0 | 63.45% |
| 41 | 41In the money | 0 | 47.11% | 35.00 | 8 | 8 | 0 | 58.24% |
| 0 | 0In the money | 0New | 47.34% | 38.00 | 1 | 1 | 0 | 48.32% |
| 16 | 16In the money | 0 | 48.79% | 40.00 | 1 | 1 | 0 | 48.89% |
STOCK PRICE $42.07 | ||||||||
| 11 | 11 | 0 | 49.58% | 43.00NEAREST ATM | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 49.89% | 45.00 | 10 | 10In the money | 0 | 47.04% |
| 0 | 0 | 0New | 48.78% | 47.00 | 2 | 2In the money | 0 | 47.97% |
| 7 | 7 | 0 | 54.99% | 50.00 | 1 | 1In the money | 0 | 48.89% |
| 6 | 6 | 0 | 62.05% | 55.00 | 668 | 668In the money | 0 | 46.67% |
| 1 | 1 | 0 | 69.57% | 60.00 | 0 | 0In the money | 0New | 46.31% |
| 1 | 1 | 0 | 76.52% | 65.00 | 0 | 0In the money | 0New | 44.47% |
| 2 | 2 | 0 | 84.24% | 70.00 | 0 | 0In the money | 0New | 56.68% |
| 1 | 1 | 0 | 91.64% | 75.00 | 0 | 0In the money | 0New | 63.49% |
| 2 | 2 | 0 | 98.36% | 80.00 | 0 | 0In the money | 0New | 69.82% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $42.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.23% | 25.00 | 0 | 0 | 0New | 79.42% |
| 0 | 0In the money | 0New | 52.68% | 30.00 | 1 | 1 | 0 | 61.92% |
| 0 | 0In the money | 0New | 48.23% | 35.00 | 0 | 0 | 0New | 50.04% |
| 2 | 2In the money | 0 | 47.72% | 39.00 | 0 | 0 | 0New | 47.76% |
| 1 | 1In the money | 0 | 48.41% | 40.00 | 0 | 0 | 0New | 48.32% |
| 0 | 0In the money | 0New | 48.76% | 41.00 | 0 | 0 | 0New | 48.31% |
| 0 | 0In the money | 0New | 49.28% | 42.00NEAREST ATM | 1 | 1 | 0 | 49.20% |
STOCK PRICE $42.07 | ||||||||
| 1 | 1 | 0 | 49.74% | 43.00 | 0 | 0In the money | 0New | 48.60% |
| 0 | 0 | 0New | 50.88% | 44.00 | 0 | 0In the money | 0New | 48.20% |
| 0 | 0 | 0New | 50.57% | 45.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 50.74% | 46.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 49.75% | 47.00 | 0 | 0In the money | 0New | 48.80% |
| 0 | 0 | 0New | 51.12% | 48.00 | 0 | 0In the money | 0New | 47.84% |
| 0 | 0 | 0New | 49.38% | 49.00 | 0 | 0In the money | 0New | 49.13% |
| 5 | 5 | 0 | 48.92% | 50.00 | 0 | 0In the money | 0New | 47.67% |
| 0 | 0 | 0New | 49.23% | 55.00 | 0 | 0In the money | 0New | 46.20% |
| 3 | 3 | 0 | 54.96% | 60.00 | 0 | 0In the money | 0New | 44.85% |
| 1 | 1 | 0 | 59.05% | 65.00 | 0 | 0In the money | 0New | 42.42% |
| 1 | 1 | 0 | 63.81% | 70.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 69.03% | 75.00 | 0 | 0In the money | 0New | 54.02% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $42.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.84% | 31.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 49.00% | 32.00 | 0 | 0 | 0New | 48.30% |
| 0 | 0In the money | 0New | 47.58% | 33.00 | 0 | 0 | 0New | 46.63% |
| 0 | 0In the money | 0New | 48.56% | 34.00 | 0 | 0 | 0New | 46.16% |
| 0 | 0In the money | 0New | 46.80% | 35.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 47.67% | 36.00 | 0 | 0 | 0New | 45.24% |
| 0 | 0In the money | 0New | 47.36% | 37.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 48.53% | 38.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 48.60% | 39.00 | 0 | 0 | 0New | 46.74% |
| 0 | 0In the money | 0New | 48.45% | 40.00 | 0 | 0 | 0New | 46.82% |
| 0 | 0In the money | 0New | 48.12% | 41.00 | 0 | 0 | 0New | 47.27% |
| 1 | 1In the money | 0 | 48.39% | 42.00NEAREST ATM | 0 | 0 | 0New | 46.55% |
STOCK PRICE $42.07 | ||||||||
| 0 | 0 | 0New | 47.33% | 43.00 | 0 | 0In the money | 0New | 46.05% |
| 0 | 0 | 0New | 47.25% | 44.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 48.13% | 45.00 | 0 | 0In the money | 0New | 44.91% |
| 0 | 0 | 0New | 47.94% | 46.00 | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 47.34% | 47.00 | 0 | 0In the money | 0New | 46.07% |
| 0 | 0 | 0New | 48.18% | 48.00 | 0 | 0In the money | 0New | 45.47% |
| 0 | 0 | 0New | 47.87% | 49.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 48.41% | 50.00 | 0 | 0In the money | 0New | 46.49% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$42.07Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 45.40% | 25.00 | 0 | 0 | 0New | 64.94% |
| 55 | 55In the money | 0 | 49.11% | 30.00 | 5 | 5 | 0 | 49.66% |
| 6 | 6In the money | 0 | 45.35% | 35.00 | 4 | 4 | 0 | 47.23% |
| 0 | 0In the money | 0New | 45.78% | 40.00NEAREST ATM | 0 | 0 | 0New | 45.31% |
STOCK PRICE $42.07 | ||||||||
| 1 | 1 | 0 | 46.17% | 45.00 | 301 | 301In the money | 0 | 43.64% |
| 9 | 9 | 0 | 44.32% | 50.00 | 30 | 30In the money | 0 | 42.16% |
| 0 | 0 | 0New | 43.28% | 55.00 | 0 | 0In the money | 0New | 44.14% |
| 14 | 14 | 0 | 46.39% | 60.00 | 0 | 1In the money | +1New | 44.10% |
| 1 | 1 | 0 | 42.01% | 65.00 | 0 | 0In the money | 0New | 41.37% |
| 0 | 0 | 0New | 46.27% | 70.00 | 1 | 1In the money | 0 | 46.08% |
| 0 | 0 | 0New | 50.07% | 75.00 | 0 | 0In the money | 0New | 41.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days