OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTDY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $626.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
658 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 116.70% | 300.00 | 2 | 2 | 0 | 147.31% |
| 2 | 2In the money | 0 | 110.94% | 310.00 | 2 | 2 | 0 | 141.47% |
| 2 | 2In the money | 0 | 105.34% | 320.00 | 1 | 1 | 0 | 135.81% |
| 3 | 3In the money | 0 | 99.90% | 330.00 | 0 | 0 | 0New | 130.32% |
| 1 | 1In the money | 0 | 94.60% | 340.00 | 0 | 0 | 0New | 124.99% |
| 1 | 1In the money | 0 | 89.42% | 350.00 | 0 | 0 | 0New | 119.80% |
| 2 | 2In the money | 0 | 84.36% | 360.00 | 0 | 0 | 0New | 114.76% |
| 2 | 2In the money | 0 | 79.40% | 370.00 | 0 | 0 | 0New | 109.84% |
| 3 | 3In the money | 0 | 74.52% | 380.00 | 2 | 2 | 0 | 105.04% |
| 3 | 3In the money | 0 | 69.70% | 390.00 | 0 | 0 | 0New | 100.36% |
| 1 | 1In the money | 0 | 64.92% | 400.00 | 3 | 3 | 0 | 95.78% |
| 0 | 0In the money | 0New | 60.11% | 410.00 | 1 | 1 | 0 | 91.30% |
| 6 | 6In the money | 0 | 55.20% | 420.00 | 5 | 5 | 0 | 86.91% |
| 1 | 1In the money | 0 | 50.03% | 430.00 | 1 | 1 | 0 | 82.60% |
| 0 | 0In the money | 0New | 66.90% | 440.00 | 4 | 4 | 0 | 78.38% |
| 1 | 1In the money | 0 | 62.86% | 450.00 | 2 | 2 | 0 | 74.23% |
| 1 | 1In the money | 0 | 58.91% | 460.00 | 2 | 2 | 0 | 70.15% |
| 1 | 1In the money | 0 | 55.04% | 470.00 | 1 | 1 | 0 | 66.13% |
| 1 | 1In the money | 0 | 51.25% | 480.00 | 0 | 0 | 0New | 62.17% |
| 1 | 1In the money | 0 | 47.54% | 490.00 | 5 | 5 | 0 | 58.26% |
| 0 | 0In the money | 0New | 43.90% | 500.00 | 5 | 5 | 0 | 54.39% |
| 5 | 5In the money | 0 | 40.33% | 510.00 | 2 | 2 | 0 | 50.62% |
| 5 | 5In the money | 0 | 36.82% | 520.00 | 20 | 20 | 0 | 46.83% |
| 1 | 1In the money | 0 | 39.42% | 530.00 | 15 | 15 | 0 | 42.20% |
| 0 | 0In the money | 0New | 25.90% | 540.00 | 2 | 2 | 0 | 39.33% |
| 0 | 0In the money | 0New | 30.36% | 550.00 | 5 | 4 | -1 | 32.55% |
| 0 | 0In the money | 0New | 30.65% | 560.00 | 4 | 4 | 0 | 31.15% |
| 8 | 8In the money | 0 | 30.06% | 570.00 | 200 | 201 | +1 | 35.51% |
| 1 | 1In the money | 0 | 31.98% | 580.00 | 5 | 6 | +1 | 32.18% |
| 1 | 1In the money | 0 | 31.42% | 590.00 | 301 | 300 | -1 | 30.35% |
| 9 | 9In the money | 0 | 26.53% | 600.00 | 3 | 3 | 0 | 29.01% |
| 3 | 3In the money | 0 | 28.49% | 610.00 | 4 | 4 | 0 | 28.14% |
| 13 | 13In the money | 0 | 26.04% | 620.00 | 7 | 9 | +2 | 27.99% |
STOCK PRICE $626.05 | ||||||||
| 14 | 4 | -10 | 25.70% | 630.00NEAREST ATM | 3 | 4In the money | +1 | 28.47% |
| 4 | 7 | +3 | 23.17% | 640.00 | 0 | 0In the money | 0New | 26.95% |
| 5 | 11 | +6 | 23.72% | 650.00 | 2 | 2In the money | 0 | 26.78% |
| 91 | 91 | 0 | 24.80% | 660.00 | 0 | 0In the money | 0New | 27.34% |
| 3 | 11 | +8 | 26.83% | 670.00 | 0 | 0In the money | 0New | 27.86% |
| 30 | 31 | +1 | 30.36% | 680.00 | 1 | 1In the money | 0 | 28.48% |
| 22 | 22 | 0 | 24.09% | 690.00 | 0 | 0In the money | 0New | 28.81% |
| 20 | 20 | 0 | 30.00% | 700.00 | 0 | 0In the money | 0New | 31.81% |
| 19 | 19 | 0 | 32.78% | 710.00 | 0 | 0In the money | 0New | 27.82% |
| 13 | 13 | 0 | 35.48% | 720.00 | 0 | 0In the money | 0New | 24.99% |
| 12 | 12 | 0 | 38.08% | 730.00 | 0 | 0In the money | 0New | 27.03% |
| 2 | 2 | 0 | 40.61% | 740.00 | 0 | 0In the money | 0New | 29.02% |
| 8 | 8 | 0 | 43.07% | 750.00 | 0 | 0In the money | 0New | 30.96% |
| 6 | 6 | 0 | 45.46% | 760.00 | 0 | 0In the money | 0New | 32.87% |
| 1 | 1 | 0 | 47.84% | 770.00 | 0 | 0In the money | 0New | 34.74% |
| 2 | 2 | 0 | 50.12% | 780.00 | 0 | 0In the money | 0New | 36.56% |
| 3 | 3 | 0 | 52.35% | 790.00 | 0 | 0In the money | 0New | 38.34% |
Showing strikes 1–50 of 61
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.08% | 360.00 | 0 | 0 | 0New | 81.66% |
| 1 | 1In the money | 0 | 60.07% | 370.00 | 0 | 0 | 0New | 78.18% |
| 0 | 0In the money | 0New | 67.60% | 380.00 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 63.98% | 390.00 | 0 | 0 | 0New | 71.47% |
| 0 | 0In the money | 0New | 60.45% | 400.00 | 5 | 5 | 0 | 68.22% |
| 0 | 0In the money | 0New | 57.01% | 410.00 | 0 | 0 | 0New | 65.05% |
| 0 | 0In the money | 0New | 53.65% | 420.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 50.38% | 430.00 | 1 | 1 | 0 | 58.89% |
| 0 | 0In the money | 0New | 47.18% | 440.00 | 0 | 0 | 0New | 55.90% |
| 0 | 0In the money | 0New | 44.05% | 450.00 | 1 | 1 | 0 | 52.96% |
| 0 | 0In the money | 0New | 47.20% | 460.00 | 0 | 0 | 0New | 50.07% |
| 0 | 0In the money | 0New | 44.14% | 470.00 | 0 | 0 | 0New | 47.23% |
| 0 | 0In the money | 0New | 41.13% | 480.00 | 0 | 0 | 0New | 44.42% |
| 0 | 0In the money | 0New | 38.19% | 490.00 | 1 | 1 | 0 | 41.66% |
| 3 | 3In the money | 0 | 39.28% | 500.00 | 5 | 5 | 0 | 38.92% |
| 0 | 0In the money | 0New | 36.32% | 510.00 | 5 | 5 | 0 | 36.22% |
| 0 | 0In the money | 0New | 36.25% | 520.00 | 1 | 1 | 0 | 40.43% |
| 0 | 0In the money | 0New | 33.40% | 530.00 | 0 | 0 | 0New | 37.47% |
| 0 | 0In the money | 0New | 32.69% | 540.00 | 1 | 1 | 0 | 34.46% |
| 0 | 0In the money | 0New | 31.80% | 550.00 | 0 | 1 | +1New | 31.46% |
| 1 | 1In the money | 0 | 32.07% | 560.00 | 14 | 14 | 0 | 30.26% |
| 0 | 0In the money | 0New | 31.64% | 570.00 | 14 | 14 | 0 | 30.13% |
| 1 | 1In the money | 0 | 30.99% | 580.00 | 1 | 1 | 0 | 29.57% |
| 0 | 0In the money | 0New | 29.77% | 590.00 | 0 | 0 | 0New | 28.52% |
| 0 | 0In the money | 0New | 29.28% | 600.00 | 1 | 1 | 0 | 28.18% |
| 0 | 0In the money | 0New | 28.28% | 610.00 | 0 | 0 | 0New | 27.40% |
| 0 | 0In the money | 0New | 27.57% | 620.00 | 2 | 2 | 0 | 26.89% |
STOCK PRICE $626.05 | ||||||||
| 0 | 0 | 0New | 26.82% | 630.00NEAREST ATM | 3 | 3In the money | 0 | 25.98% |
| 1 | 2 | +1 | 26.28% | 640.00 | 0 | 0In the money | 0New | 25.83% |
| 3 | 3 | 0 | 25.58% | 650.00 | 5 | 5In the money | 0 | 25.10% |
| 4 | 4 | 0 | 25.30% | 660.00 | 0 | 0In the money | 0New | 24.44% |
| 12 | 12 | 0 | 24.96% | 670.00 | 0 | 0In the money | 0New | 23.98% |
| 2 | 2 | 0 | 23.96% | 680.00 | 0 | 0In the money | 0New | 23.38% |
| 33 | 33 | 0 | 24.22% | 690.00 | 0 | 0In the money | 0New | 24.24% |
| 24 | 24 | 0 | 25.83% | 700.00 | 0 | 0In the money | 0New | 24.51% |
| 21 | 21 | 0 | 28.01% | 710.00 | 0 | 0In the money | 0New | 24.24% |
| 2 | 2 | 0 | 30.15% | 720.00 | 0 | 0In the money | 0New | 20.77% |
| 4 | 4 | 0 | 26.61% | 730.00 | 0 | 0In the money | 0New | 22.39% |
| 0 | 0 | 0New | 28.41% | 740.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 30.15% | 750.00 | 0 | 0In the money | 0New | 25.51% |
| 0 | 0 | 0New | 31.86% | 760.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 33.51% | 770.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 35.13% | 780.00 | 0 | 0In the money | 0New | 29.95% |
| 1 | 1 | 0 | 36.71% | 790.00 | 0 | 0In the money | 0New | 31.37% |
| 5 | 5 | 0 | 38.26% | 800.00 | 0 | 0In the money | 0New | 32.76% |
| 7 | 7 | 0 | 41.25% | 820.00 | 0 | 0In the money | 0New | 35.48% |
| 1 | 1 | 0 | 44.13% | 840.00 | 0 | 0In the money | 0New | 38.10% |
| 2 | 2 | 0 | 46.89% | 860.00 | 0 | 0In the money | 0New | 40.63% |
| 0 | 0 | 0New | 49.56% | 880.00 | 0 | 0In the money | 0New | 43.08% |
| 0 | 0 | 0New | 52.13% | 900.00 | 0 | 0In the money | 0New | 45.47% |
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.78% | 360.00 | 0 | 0 | 0New | 67.05% |
| 0 | 0In the money | 0New | 56.37% | 370.00 | 0 | 0 | 0New | 64.20% |
| 0 | 0In the money | 0New | 53.04% | 380.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 49.78% | 390.00 | 0 | 0 | 0New | 58.72% |
| 0 | 0In the money | 0New | 46.58% | 400.00 | 0 | 0 | 0New | 56.07% |
| 0 | 0In the money | 0New | 50.09% | 410.00 | 0 | 0 | 0New | 53.48% |
| 0 | 0In the money | 0New | 47.13% | 420.00 | 0 | 0 | 0New | 50.94% |
| 0 | 0In the money | 0New | 44.23% | 430.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 41.40% | 440.00 | 0 | 0 | 0New | 46.00% |
| 0 | 0In the money | 0New | 38.64% | 450.00 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 40.34% | 460.00 | 0 | 0 | 0New | 41.25% |
| 0 | 0In the money | 0New | 37.67% | 470.00 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 35.05% | 480.00 | 1 | 1 | 0 | 36.64% |
| 0 | 0In the money | 0New | 35.67% | 490.00 | 0 | 0 | 0New | 40.91% |
| 1 | 1In the money | 0 | 35.66% | 500.00 | 2 | 2 | 0 | 38.39% |
| 0 | 0In the money | 0New | 33.04% | 510.00 | 0 | 0 | 0New | 35.98% |
| 0 | 0In the money | 0New | 32.58% | 520.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 31.72% | 530.00 | 0 | 0 | 0New | 31.04% |
| 0 | 0In the money | 0New | 30.70% | 540.00 | 0 | 0 | 0New | 30.25% |
| 0 | 0In the money | 0New | 30.91% | 550.00 | 0 | 0 | 0New | 29.20% |
| 0 | 0In the money | 0New | 30.65% | 560.00 | 0 | 0 | 0New | 29.23% |
| 0 | 0In the money | 0New | 29.91% | 570.00 | 0 | 0 | 0New | 28.70% |
| 0 | 0In the money | 0New | 29.09% | 580.00 | 0 | 0 | 0New | 27.95% |
| 0 | 0In the money | 0New | 28.41% | 590.00 | 0 | 0 | 0New | 27.86% |
| 1 | 1In the money | 0 | 27.84% | 600.00 | 0 | 0 | 0New | 27.35% |
| 7 | 7In the money | 0 | 27.30% | 610.00 | 2 | 2 | 0 | 26.56% |
| 0 | 0In the money | 0New | 26.78% | 620.00 | 3 | 3 | 0 | 26.16% |
STOCK PRICE $626.05 | ||||||||
| 1 | 1 | 0 | 26.04% | 630.00NEAREST ATM | 1 | 1In the money | 0 | 25.72% |
| 1 | 1 | 0 | 25.65% | 640.00 | 1 | 1In the money | 0 | 24.93% |
| 6 | 6 | 0 | 24.84% | 650.00 | 0 | 0In the money | 0New | 24.79% |
| 6 | 6 | 0 | 24.44% | 660.00 | 9 | 9In the money | 0 | 24.34% |
| 0 | 0 | 0New | 24.13% | 670.00 | 1 | 1In the money | 0 | 23.40% |
| 0 | 0 | 0New | 24.15% | 680.00 | 0 | 0In the money | 0New | 23.78% |
| 2 | 2 | 0 | 23.42% | 690.00 | 0 | 0In the money | 0New | 23.73% |
| 2 | 2 | 0 | 23.37% | 700.00 | 0 | 0In the money | 0New | 23.21% |
| 1 | 1 | 0 | 23.09% | 710.00 | 0 | 0In the money | 0New | 23.49% |
| 6 | 6 | 0 | 24.22% | 720.00 | 0 | 0In the money | 0New | 23.19% |
| 1 | 1 | 0 | 25.88% | 730.00 | 0 | 0In the money | 0New | 20.97% |
| 0 | 0 | 0New | 27.52% | 740.00 | 0 | 0In the money | 0New | 21.85% |
| 2 | 2 | 0 | 29.12% | 750.00 | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 25.65% | 760.00 | 0 | 0In the money | 0New | 24.56% |
| 1 | 1 | 0 | 27.01% | 770.00 | 0 | 0In the money | 0New | 25.87% |
| 0 | 0 | 0New | 28.33% | 780.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 29.63% | 790.00 | 0 | 0In the money | 0New | 28.42% |
| 1 | 1 | 0 | 30.90% | 800.00 | 0 | 0In the money | 0New | 29.65% |
| 3 | 3 | 0 | 33.35% | 820.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 35.70% | 840.00 | 0 | 0In the money | 0New | 34.36% |
| 1 | 1 | 0 | 37.99% | 860.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 40.17% | 880.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 42.28% | 900.00 | 0 | 0In the money | 0New | 40.82% |
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.83% | 340.00 | 0 | 0 | 0New | 55.85% |
| 0 | 0In the money | 0New | 46.57% | 350.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 43.31% | 360.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 46.08% | 370.00 | 23 | 23 | 0 | 49.25% |
| 0 | 0In the money | 0New | 43.21% | 380.00 | 0 | 0 | 0New | 47.15% |
| 0 | 0In the money | 0New | 40.38% | 390.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 42.00% | 400.00 | 1 | 1 | 0 | 43.10% |
| 0 | 0In the money | 0New | 39.39% | 410.00 | 0 | 0 | 0New | 41.12% |
| 0 | 0In the money | 0New | 36.84% | 420.00 | 0 | 0 | 0New | 39.20% |
| 0 | 0In the money | 0New | 37.74% | 430.00 | 1 | 1 | 0 | 37.32% |
| 0 | 0In the money | 0New | 35.34% | 440.00 | 1 | 1 | 0 | 35.50% |
| 0 | 0In the money | 0New | 35.69% | 450.00 | 1 | 1 | 0 | 39.61% |
| 0 | 0In the money | 0New | 35.65% | 460.00 | 1 | 1 | 0 | 37.65% |
| 0 | 0In the money | 0New | 35.33% | 470.00 | 0 | 0 | 0New | 35.67% |
| 0 | 0In the money | 0New | 34.80% | 480.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 34.10% | 490.00 | 0 | 0 | 0New | 33.38% |
| 0 | 0In the money | 0New | 33.27% | 500.00 | 0 | 0 | 0New | 32.85% |
| 0 | 0In the money | 0New | 32.32% | 510.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 32.43% | 520.00 | 0 | 0 | 0New | 32.34% |
| 0 | 0In the money | 0New | 32.21% | 530.00 | 0 | 0 | 0New | 31.40% |
| 0 | 0In the money | 0New | 31.82% | 540.00 | 1 | 1 | 0 | 31.22% |
| 0 | 0In the money | 0New | 31.24% | 550.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 30.49% | 560.00 | 1 | 1 | 0 | 30.20% |
| 1 | 1In the money | 0 | 30.39% | 570.00 | 0 | 0 | 0New | 30.17% |
| 1 | 1In the money | 0 | 30.06% | 580.00 | 0 | 0 | 0New | 29.90% |
| 2 | 2In the money | 0 | 29.53% | 590.00 | 0 | 0 | 0New | 29.51% |
| 2 | 2In the money | 0 | 29.23% | 600.00 | 0 | 0 | 0New | 28.86% |
| 4 | 4In the money | 0 | 28.58% | 610.00 | 0 | 0 | 0New | 28.66% |
| 6 | 6In the money | 0 | 28.14% | 620.00 | 0 | 0 | 0New | 28.25% |
STOCK PRICE $626.05 | ||||||||
| 5 | 3 | -2 | 28.10% | 630.00NEAREST ATM | 0 | 0In the money | 0New | 27.61% |
| 1 | 1 | 0 | 27.33% | 640.00 | 0 | 0In the money | 0New | 27.38% |
| 0 | 0 | 0New | 27.19% | 650.00 | 1 | 1In the money | 0 | 26.90% |
| 2 | 2 | 0 | 26.80% | 660.00 | 0 | 0In the money | 0New | 26.41% |
| 0 | 0 | 0New | 26.57% | 670.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 26.12% | 680.00 | 0 | 0In the money | 0New | 25.94% |
| 1 | 1 | 0 | 25.84% | 690.00 | 1 | 1In the money | 0 | 25.78% |
| 0 | 0 | 0New | 25.81% | 700.00 | 1 | 1In the money | 0 | 25.28% |
| 0 | 0 | 0New | 25.39% | 710.00 | 1 | 1In the money | 0 | 25.33% |
| 0 | 0 | 0New | 25.45% | 720.00 | 0 | 0In the money | 0New | 25.09% |
| 0 | 0 | 0New | 25.34% | 730.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 25.06% | 740.00 | 0 | 0In the money | 0New | 24.55% |
| 0 | 0 | 0New | 25.42% | 750.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 24.75% | 760.00 | 0 | 0In the money | 0New | 25.47% |
| 1 | 1 | 0 | 24.82% | 770.00 | 0 | 0In the money | 0New | 22.82% |
| 2 | 2 | 0 | 24.72% | 780.00 | 0 | 0In the money | 0New | 23.90% |
| 2 | 2 | 0 | 26.88% | 800.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 28.90% | 820.00 | 0 | 0In the money | 0New | 28.01% |
| 0 | 0 | 0New | 30.88% | 840.00 | 0 | 0In the money | 0New | 29.96% |
| 0 | 0 | 0New | 28.07% | 860.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 29.73% | 880.00 | 0 | 0In the money | 0New | 33.65% |
Showing strikes 1–50 of 57
May 21, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.76% | 320.00 | 0 | 0 | 0New | 51.24% |
| 0 | 0In the money | 0New | 45.37% | 330.00 | 0 | 0 | 0New | 49.23% |
| 0 | 0In the money | 0New | 42.19% | 340.00 | 0 | 0 | 0New | 47.28% |
| 0 | 0In the money | 0New | 43.72% | 350.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 40.86% | 360.00 | 0 | 0 | 0New | 43.53% |
| 0 | 0In the money | 0New | 41.76% | 370.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 39.13% | 380.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.20% | 390.00 | 0 | 0 | 0New | 38.27% |
| 1 | 1In the money | 0 | 37.16% | 400.00 | 1 | 1 | 0 | 42.63% |
| 0 | 0In the money | 0New | 37.34% | 410.00 | 0 | 0 | 0New | 40.78% |
| 0 | 0In the money | 0New | 37.24% | 420.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 36.92% | 430.00 | 0 | 0 | 0New | 37.25% |
| 0 | 0In the money | 0New | 34.72% | 440.00 | 0 | 0 | 0New | 35.50% |
| 0 | 0In the money | 0New | 34.27% | 450.00 | 0 | 0 | 0New | 33.79% |
| 0 | 0In the money | 0New | 35.13% | 460.00 | 1 | 1 | 0 | 33.64% |
| 0 | 0In the money | 0New | 34.34% | 470.00 | 0 | 0 | 0New | 33.30% |
| 0 | 0In the money | 0New | 33.46% | 480.00 | 0 | 0 | 0New | 33.98% |
| 0 | 0In the money | 0New | 33.62% | 490.00 | 0 | 0 | 0New | 33.27% |
| 0 | 0In the money | 0New | 33.25% | 500.00 | 4 | 4 | 0 | 32.47% |
| 0 | 0In the money | 0New | 32.38% | 510.00 | 0 | 0 | 0New | 32.52% |
| 0 | 0In the money | 0New | 32.04% | 520.00 | 0 | 0 | 0New | 32.35% |
| 0 | 0In the money | 0New | 32.33% | 530.00 | 0 | 0 | 0New | 32.04% |
| 2 | 2In the money | 0 | 31.68% | 540.00 | 0 | 0 | 0New | 31.56% |
| 1 | 1In the money | 0 | 31.65% | 550.00 | 0 | 0 | 0New | 30.97% |
| 0 | 0In the money | 0New | 30.80% | 560.00 | 0 | 0 | 0New | 30.93% |
| 1 | 1In the money | 0 | 30.48% | 570.00 | 2 | 2 | 0 | 30.64% |
| 1 | 1In the money | 0 | 30.58% | 580.00 | 0 | 0 | 0New | 30.30% |
| 0 | 0In the money | 0New | 30.00% | 590.00 | 0 | 0 | 0New | 29.82% |
| 0 | 0In the money | 0New | 29.85% | 600.00 | 0 | 0 | 0New | 29.68% |
| 0 | 0In the money | 0New | 29.52% | 610.00 | 0 | 0 | 0New | 29.14% |
| 0 | 0In the money | 0New | 29.11% | 620.00 | 0 | 0 | 0New | 29.10% |
STOCK PRICE $626.05 | ||||||||
| 2 | 2 | 0 | 28.53% | 630.00NEAREST ATM | 0 | 0In the money | 0New | 28.54% |
| 1 | 1 | 0 | 28.35% | 640.00 | 0 | 0In the money | 0New | 28.38% |
| 5 | 5 | 0 | 28.02% | 650.00 | 2 | 2In the money | 0 | 28.05% |
| 3 | 3 | 0 | 27.56% | 660.00 | 0 | 0In the money | 0New | 27.55% |
| 2 | 2 | 0 | 27.48% | 670.00 | 0 | 0In the money | 0New | 27.31% |
| 1 | 1 | 0 | 27.26% | 680.00 | 0 | 0In the money | 0New | 27.05% |
| 42 | 42 | 0 | 26.89% | 690.00 | 2 | 2In the money | 0 | 26.63% |
| 0 | 0 | 0New | 26.37% | 700.00 | 1 | 1In the money | 0 | 26.53% |
| 8 | 8 | 0 | 26.31% | 710.00 | 1 | 1In the money | 0 | 26.22% |
| 0 | 0 | 0New | 26.00% | 720.00 | 0 | 0In the money | 0New | 25.70% |
| 0 | 0 | 0New | 26.20% | 730.00 | 0 | 0In the money | 0New | 25.64% |
| 0 | 0 | 0New | 25.72% | 740.00 | 0 | 0In the money | 0New | 25.36% |
| 0 | 0 | 0New | 25.64% | 750.00 | 0 | 0In the money | 0New | 25.70% |
| 0 | 0 | 0New | 26.05% | 760.00 | 0 | 0In the money | 0New | 25.91% |
| 0 | 0 | 0New | 25.83% | 770.00 | 0 | 0In the money | 0New | 25.90% |
| 2 | 2 | 0 | 25.42% | 780.00 | 0 | 0In the money | 0New | 25.47% |
| 0 | 0 | 0New | 25.59% | 790.00 | 0 | 0In the money | 0New | 23.24% |
| 14 | 14 | 0 | 25.72% | 800.00 | 0 | 0In the money | 0New | 24.18% |
| 3 | 3 | 0 | 25.78% | 820.00 | 0 | 0In the money | 0New | 26.00% |
Showing strikes 1–50 of 60
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$626.05Nearest ATM strike $630.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.87% | 400.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 36.74% | 410.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 36.41% | 420.00 | 0 | 0 | 0New | 36.96% |
| 0 | 0In the money | 0New | 35.95% | 430.00 | 0 | 0 | 0New | 35.29% |
| 0 | 0In the money | 0New | 35.36% | 440.00 | 0 | 0 | 0New | 33.65% |
| 0 | 0In the money | 0New | 34.68% | 450.00 | 0 | 0 | 0New | 33.54% |
| 0 | 0In the money | 0New | 33.92% | 460.00 | 0 | 0 | 0New | 33.25% |
| 0 | 0In the money | 0New | 34.26% | 470.00 | 0 | 0 | 0New | 32.81% |
| 0 | 0In the money | 0New | 33.29% | 480.00 | 0 | 0 | 0New | 33.32% |
| 0 | 0In the money | 0New | 33.27% | 490.00 | 0 | 0 | 0New | 32.58% |
| 0 | 0In the money | 0New | 33.08% | 500.00 | 0 | 0 | 0New | 32.68% |
| 0 | 0In the money | 0New | 32.76% | 510.00 | 0 | 0 | 0New | 31.74% |
| 0 | 0In the money | 0New | 32.25% | 520.00 | 0 | 0 | 0New | 31.54% |
| 0 | 0In the money | 0New | 31.72% | 530.00 | 0 | 0 | 0New | 31.20% |
| 0 | 0In the money | 0New | 31.72% | 540.00 | 0 | 0 | 0New | 31.03% |
| 0 | 0In the money | 0New | 30.96% | 550.00 | 0 | 0 | 0New | 30.79% |
| 0 | 0In the money | 0New | 30.70% | 560.00 | 0 | 0 | 0New | 30.66% |
| 0 | 0In the money | 0New | 30.33% | 570.00 | 0 | 0 | 0New | 30.38% |
| 0 | 0In the money | 0New | 30.16% | 580.00 | 0 | 0 | 0New | 30.02% |
| 0 | 0In the money | 0New | 28.74% | 590.00 | 0 | 0 | 0New | 30.51% |
| 0 | 0In the money | 0New | 28.57% | 600.00 | 0 | 0 | 0New | 29.93% |
| 0 | 0In the money | 0New | 28.16% | 610.00 | 0 | 0 | 0New | 29.52% |
| 0 | 1In the money | +1New | 28.90% | 620.00 | 0 | 0 | 0New | 28.78% |
STOCK PRICE $626.05 | ||||||||
| 0 | 0 | 0New | 28.35% | 630.00NEAREST ATM | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 28.19% | 640.00 | 0 | 0In the money | 0New | 28.15% |
| 0 | 0 | 0New | 27.90% | 650.00 | 0 | 0In the money | 0New | 27.86% |
| 0 | 0 | 0New | 27.50% | 660.00 | 0 | 0In the money | 0New | 27.42% |
| 0 | 0 | 0New | 27.31% | 670.00 | 1 | 1In the money | 0 | 26.99% |
| 0 | 0 | 0New | 26.83% | 680.00 | 1 | 1In the money | 0 | 26.72% |
| 0 | 0 | 0New | 26.73% | 690.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 26.55% | 700.00 | 0 | 0In the money | 0New | 26.08% |
| 0 | 0 | 0New | 26.30% | 710.00 | 0 | 0In the money | 0New | 25.87% |
| 0 | 0 | 0New | 26.05% | 720.00 | 0 | 0In the money | 0New | 26.02% |
| 0 | 0 | 0New | 26.04% | 730.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 25.61% | 740.00 | 0 | 0In the money | 0New | 25.28% |
| 0 | 0 | 0New | 25.65% | 750.00 | 0 | 0In the money | 0New | 25.71% |
| 0 | 0 | 0New | 25.58% | 760.00 | 0 | 0In the money | 0New | 25.07% |
| 0 | 0 | 0New | 25.77% | 780.00 | 0 | 0In the money | 0New | 24.73% |
| 0 | 0 | 0New | 25.56% | 800.00 | 0 | 0In the money | 0New | 23.69% |
| 0 | 0 | 0New | 25.74% | 820.00 | 0 | 0In the money | 0New | 25.46% |
| 0 | 0 | 0New | 25.62% | 840.00 | 0 | 0In the money | 0New | 27.17% |
| 1 | 1 | 0 | 25.58% | 860.00 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 26.50% | 880.00 | 0 | 0In the money | 0New | 30.41% |
| 0 | 0 | 0New | 27.86% | 900.00 | 0 | 0In the money | 0New | 31.95% |
| 0 | 0 | 0New | 29.21% | 920.00 | 0 | 0In the money | 0New | 33.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days