OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTECX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.35% | 12.50 | 0 | 0 | 0New | 321.59% |
| 0 | 0In the money | 0New | 143.86% | 15.00 | 0 | 0 | 0New | 248.24% |
| 0 | 0In the money | 0New | 128.61% | 17.50 | 0 | 0 | 0New | 185.57% |
| 40 | 40In the money | 0 | 123.21% | 20.00NEAREST ATM | 1 | 1 | 0 | 132.20% |
STOCK PRICE $20.60 | ||||||||
| 0 | 0 | 0New | 131.47% | 22.50 | 0 | 0In the money | 0New | 89.28% |
| 1 | 1 | 0 | 162.20% | 25.00 | 0 | 0In the money | 0New | 72.81% |
| 5 | 5 | 0 | 210.62% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 246.65% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 275.42% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 299.36% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 426.10% | 2.50 | 0 | 0 | 0New | 645.38% |
| 0 | 0In the money | 0New | 191.21% | 5.00 | 38 | 38 | 0 | 214.63% |
| 0 | 0In the money | 0New | 216.76% | 7.50 | 0 | 0 | 0New | 388.70% |
| 5 | 5In the money | 0 | 167.40% | 10.00 | 1 | 1 | 0 | 295.88% |
| 0 | 0In the money | 0New | 142.07% | 12.50 | 2 | 2 | 0 | 229.71% |
| 0 | 0In the money | 0New | 111.80% | 15.00 | 5 | 5 | 0 | 177.28% |
| 0 | 0In the money | 0New | 113.50% | 17.50 | 7 | 7 | 0 | 132.48% |
| 3 | 3In the money | 0 | 104.62% | 20.00NEAREST ATM | 18 | 18 | 0 | 91.12% |
STOCK PRICE $20.60 | ||||||||
| 1 | 1 | 0 | 101.98% | 22.50 | 2 | 2In the money | 0 | 75.84% |
| 34 | 34 | 0 | 108.57% | 25.00 | 1,022 | 1,022In the money | 0 | 64.90% |
| 1,324 | 1,327 | +3 | 92.16% | 30.00 | 300 | 300In the money | 0 | 43.29% |
| 69 | 69 | 0 | 117.99% | 35.00 | 6 | 6In the money | 0 | 0.00% |
| 11 | 11 | 0 | 130.19% | 40.00 | 4 | 4In the money | 0 | 0.00% |
| 289 | 289 | 0 | 106.72% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 228.75% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.49% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.48% | 12.50 | 1 | 1 | 0 | 190.58% |
| 0 | 0In the money | 0New | 170.25% | 15.00 | 13 | 13 | 0 | 160.07% |
| 0 | 0In the money | 0New | 176.62% | 17.50 | 4 | 4 | 0 | 157.06% |
| 3 | 3In the money | 0 | 178.56% | 20.00NEAREST ATM | 12 | 12 | 0 | 160.57% |
STOCK PRICE $20.60 | ||||||||
| 0 | 0 | 0New | 171.45% | 22.50 | 1 | 1In the money | 0 | 151.23% |
| 2 | 2 | 0 | 173.38% | 25.00 | 3 | 3In the money | 0 | 156.72% |
| 1 | 1 | 0 | 167.69% | 30.00 | 30 | 30In the money | 0 | 159.48% |
| 1,063 | 1,063 | 0 | 160.94% | 35.00 | 1 | 1In the money | 0 | 158.14% |
| 4 | 4 | 0 | 166.52% | 40.00 | 0 | 0In the money | 0New | 157.34% |
| 293 | 293 | 0 | 163.44% | 45.00 | 0 | 0In the money | 0New | 159.02% |
| 0 | 0 | 0New | 184.60% | 50.00 | 0 | 0In the money | 0New | 155.28% |
| 42 | 42 | 0 | 195.08% | 55.00 | 0 | 0In the money | 0New | 152.74% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.07% | 12.50 | 0 | 0 | 0New | 147.37% |
| 0 | 0In the money | 0New | 166.31% | 15.00 | 0 | 0 | 0New | 159.77% |
| 1 | 1In the money | 0 | 167.75% | 17.50 | 1 | 1 | 0 | 156.25% |
| 0 | 0In the money | 0New | 166.72% | 20.00NEAREST ATM | 0 | 0 | 0New | 153.30% |
STOCK PRICE $20.60 | ||||||||
| 0 | 0 | 0New | 164.28% | 22.50 | 1 | 1In the money | 0 | 158.95% |
| 0 | 0 | 0New | 165.30% | 25.00 | 1 | 1In the money | 0 | 156.41% |
| 2 | 2 | 0 | 168.38% | 30.00 | 0 | 0In the money | 0New | 156.57% |
| 3 | 3 | 0 | 166.28% | 35.00 | 2 | 2In the money | 0 | 158.40% |
| 1 | 1 | 0 | 167.16% | 40.00 | 0 | 0In the money | 0New | 160.35% |
| 6 | 6 | 0 | 169.42% | 45.00 | 0 | 0In the money | 0New | 154.60% |
| 3 | 3 | 0 | 168.95% | 50.00 | 0 | 0In the money | 0New | 157.45% |
| 6 | 6 | 0 | 168.87% | 55.00 | 0 | 0In the money | 0New | 159.67% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.40% | 12.50 | 0 | 0 | 0New | 135.63% |
| 0 | 0In the money | 0New | 156.76% | 15.00 | 9 | 9 | 0 | 144.31% |
| 0 | 0In the money | 0New | 150.08% | 17.50 | 3 | 3 | 0 | 143.95% |
| 0 | 0In the money | 0New | 149.19% | 20.00NEAREST ATM | 0 | 0 | 0New | 141.37% |
STOCK PRICE $20.60 | ||||||||
| 1 | 1 | 0 | 151.17% | 22.50 | 0 | 0In the money | 0New | 145.46% |
| 9 | 9 | 0 | 146.75% | 25.00 | 0 | 0In the money | 0New | 144.72% |
| 9 | 9 | 0 | 149.66% | 30.00 | 0 | 0In the money | 0New | 141.94% |
| 234 | 234 | 0 | 150.28% | 35.00 | 0 | 0In the money | 0New | 141.12% |
| 127 | 127 | 0 | 151.48% | 40.00 | 1 | 1In the money | 0 | 144.92% |
| 0 | 0 | 0New | 148.78% | 45.00 | 1 | 1In the money | 0 | 139.19% |
| 1 | 1 | 0 | 149.54% | 50.00 | 0 | 0In the money | 0New | 141.30% |
| 730 | 730 | 0 | 156.17% | 55.00 | 0 | 0In the money | 0New | 140.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days