OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTFIN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $62.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$62.21Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 11 | 11 | 0 | 152.66% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 128.00% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 66.33% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 55.32% |
| 15 | 15In the money | 0 | 0.00% | 50.00 | 44 | 44 | 0 | 53.45% |
| 3 | 3In the money | 0 | 0.00% | 55.00 | 652 | 652 | 0 | 52.79% |
| 33 | 33In the money | 0 | 28.52% | 60.00NEAREST ATM | 270 | 270 | 0 | 46.87% |
STOCK PRICE $62.21 | ||||||||
| 19 | 95 | +76 | 34.96% | 65.00 | 118 | 118In the money | 0 | 43.56% |
| 42 | 42 | 0 | 38.60% | 70.00 | 2 | 2In the money | 0 | 47.97% |
| 357 | 357 | 0 | 58.28% | 75.00 | 2 | 2In the money | 0 | 60.37% |
| 4 | 4 | 0 | 51.85% | 80.00 | 0 | 0In the money | 0New | 76.57% |
| 10 | 10 | 0 | 80.38% | 85.00 | 0 | 0In the money | 0New | 85.89% |
| 13 | 13 | 0 | 81.77% | 90.00 | 0 | 0In the money | 0New | 82.91% |
| 1 | 1 | 0 | 89.68% | 95.00 | 0 | 0In the money | 0New | 110.13% |
| 1 | 1 | 0 | 97.96% | 100.00 | 0 | 0In the money | 0New | 121.17% |
| 101 | 101 | 0 | 105.67% | 105.00 | 0 | 0In the money | 0New | 126.57% |
| 3 | 3 | 0 | 107.24% | 110.00 | 0 | 0In the money | 0New | 124.40% |
| 1 | 1 | 0 | 113.81% | 115.00 | 0 | 0In the money | 0New | 144.29% |
| 0 | 0 | 0New | 120.02% | 120.00 | 0 | 0In the money | 0New | 153.44% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.21Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 99.12% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 84.73% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 72.14% |
| 0 | 0In the money | 0New | 34.25% | 50.00 | 0 | 0 | 0New | 62.17% |
| 0 | 0In the money | 0New | 34.89% | 55.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 36.83% | 60.00NEAREST ATM | 0 | 0 | 0New | 40.36% |
STOCK PRICE $62.21 | ||||||||
| 0 | 0 | 0New | 40.36% | 65.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 41.10% | 70.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 44.52% | 75.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 0 | 0New | 51.01% | 80.00 | 0 | 0In the money | 0New | 50.92% |
| 0 | 0 | 0New | 55.51% | 85.00 | 0 | 0In the money | 0New | 60.64% |
| 0 | 0 | 0New | 59.45% | 90.00 | 0 | 0In the money | 0New | 70.82% |
| 0 | 0 | 0New | 81.33% | 95.00 | 0 | 0In the money | 0New | 73.24% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.21Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 69.24% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 58.17% |
| 3 | 3In the money | 0 | 42.40% | 50.00 | 10 | 10 | 0 | 45.15% |
| 5 | 5In the money | 0 | 31.45% | 55.00 | 2 | 2 | 0 | 41.94% |
| 28 | 28In the money | 0 | 35.53% | 60.00NEAREST ATM | 1 | 1 | 0 | 38.50% |
STOCK PRICE $62.21 | ||||||||
| 3 | 3 | 0 | 32.94% | 65.00 | 0 | 0In the money | 0New | 40.40% |
| 70 | 70 | 0 | 32.46% | 70.00 | 175 | 175In the money | 0 | 39.97% |
| 2 | 2 | 0 | 33.84% | 75.00 | 375 | 375In the money | 0 | 41.60% |
| 103 | 103 | 0 | 40.00% | 80.00 | 0 | 0In the money | 0New | 42.65% |
| 755 | 755 | 0 | 45.44% | 85.00 | 0 | 0In the money | 0New | 48.64% |
| 439 | 439 | 0 | 42.60% | 90.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 50.96% | 95.00 | 0 | 0In the money | 0New | 60.15% |
| 111 | 111 | 0 | 49.61% | 100.00 | 0 | 0In the money | 0New | 64.51% |
| 0 | 0 | 0New | 55.08% | 105.00 | 0 | 0In the money | 0New | 70.05% |
| 50 | 50 | 0 | 57.18% | 110.00 | 0 | 0In the money | 0New | 73.73% |
| 2 | 2 | 0 | 59.42% | 115.00 | 0 | 0In the money | 0New | 74.28% |
| 2 | 2 | 0 | 61.31% | 120.00 | 0 | 0In the money | 0New | 81.95% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.21Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 4 | 4 | 0 | 67.42% |
| 0 | 0In the money | 0New | 32.44% | 40.00 | 3 | 3 | 0 | 57.76% |
| 0 | 0In the money | 0New | 35.71% | 45.00 | 2 | 2 | 0 | 48.10% |
| 30 | 30In the money | 0 | 37.38% | 50.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 36.36% | 55.00 | 0 | 0 | 0New | 40.56% |
| 39 | 39In the money | 0 | 36.08% | 60.00NEAREST ATM | 0 | 0 | 0New | 40.40% |
STOCK PRICE $62.21 | ||||||||
| 0 | 0 | 0New | 34.10% | 65.00 | 0 | 0In the money | 0New | 36.79% |
| 28 | 28 | 0 | 34.31% | 70.00 | 0 | 0In the money | 0New | 37.62% |
| 0 | 0 | 0New | 34.70% | 75.00 | 0 | 0In the money | 0New | 38.72% |
| 121 | 121 | 0 | 35.04% | 80.00 | 0 | 0In the money | 0New | 39.50% |
| 0 | 0 | 0New | 38.16% | 85.00 | 0 | 0In the money | 0New | 40.53% |
| 12 | 12 | 0 | 41.88% | 90.00 | 0 | 0In the money | 0New | 44.42% |
| 0 | 0 | 0New | 44.44% | 95.00 | 0 | 0In the money | 0New | 47.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days