OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTIGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$78.96Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.23% | 50.00 | 0 | 0 | 0New | 111.01% |
| 0 | 0In the money | 0New | 93.07% | 55.00 | 0 | 0 | 0New | 88.14% |
| 0 | 0In the money | 0New | 81.18% | 60.00 | 21 | 21 | 0 | 77.71% |
| 0 | 0In the money | 0New | 70.12% | 65.00 | 5 | 14 | +9 | 63.67% |
| 0 | 0In the money | 0New | 56.04% | 70.00 | 9 | 21 | +12 | 54.32% |
| 1 | 1In the money | 0 | 54.24% | 75.00 | 91 | 95 | +4 | 50.90% |
STOCK PRICE $78.96 | ||||||||
| 5 | 7 | +2 | 55.78% | 80.00NEAREST ATM | 18 | 19In the money | +1 | 52.69% |
| 38 | 44 | +6 | 50.40% | 85.00 | 94 | 94In the money | 0 | 54.70% |
| 6,820 | 6,740 | -80 | 60.96% | 90.00 | 80 | 80In the money | 0 | 59.99% |
| 206 | 231 | +25 | 62.64% | 95.00 | 0 | 0In the money | 0New | 56.83% |
| 5,644 | 5,644 | 0 | 58.86% | 100.00 | 0 | 0In the money | 0New | 61.31% |
| 22 | 23 | +1 | 74.66% | 105.00 | 1 | 1In the money | 0 | 60.53% |
| 0 | 0 | 0New | 80.28% | 110.00 | 0 | 0In the money | 0New | 55.45% |
| 0 | 0 | 0New | 99.14% | 115.00 | 0 | 0In the money | 0New | 62.29% |
| 2 | 2 | 0 | 105.88% | 120.00 | 0 | 0In the money | 0New | 62.82% |
| 1 | 1 | 0 | 100.30% | 125.00 | 0 | 0In the money | 0New | 68.79% |
| 0 | 0 | 0New | 103.37% | 130.00 | 0 | 0In the money | 0New | 80.83% |
| 0 | 0 | 0New | 124.77% | 135.00 | 0 | 0In the money | 0New | 80.04% |
| 0 | 0 | 0New | 130.92% | 140.00 | 0 | 0In the money | 0New | 85.34% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$78.96Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.59% | 40.00 | 0 | 0 | 0New | 106.29% |
| 0 | 0In the money | 0New | 98.72% | 45.00 | 1 | 1 | 0 | 106.67% |
| 0 | 0In the money | 0New | 82.81% | 50.00 | 2 | 2 | 0 | 82.53% |
| 1 | 1In the money | 0 | 73.08% | 55.00 | 0 | 0 | 0New | 66.05% |
| 0 | 0In the money | 0New | 64.61% | 60.00 | 1 | 1 | 0 | 69.11% |
| 0 | 0In the money | 0New | 56.41% | 65.00 | 15 | 15 | 0 | 57.75% |
| 1 | 1In the money | 0 | 53.67% | 70.00 | 12 | 12 | 0 | 51.35% |
| 1 | 2In the money | +1 | 47.38% | 75.00 | 11 | 11 | 0 | 46.17% |
STOCK PRICE $78.96 | ||||||||
| 10 | 10 | 0 | 50.11% | 80.00NEAREST ATM | 11 | 11In the money | 0 | 44.82% |
| 3 | 3 | 0 | 50.67% | 85.00 | 31 | 31In the money | 0 | 46.07% |
| 15 | 17 | +2 | 50.32% | 90.00 | 1 | 1In the money | 0 | 48.09% |
| 11 | 11 | 0 | 51.07% | 95.00 | 7 | 7In the money | 0 | 46.26% |
| 18 | 19 | +1 | 55.80% | 100.00 | 2 | 2In the money | 0 | 48.60% |
| 73 | 73 | 0 | 59.99% | 105.00 | 26 | 26In the money | 0 | 50.74% |
| 18 | 18 | 0 | 64.46% | 110.00 | 0 | 0In the money | 0New | 41.28% |
| 4 | 4 | 0 | 68.51% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 72.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.99% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 89.76% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 79.08% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 88.49% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$78.96Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.69% | 40.00 | 1 | 1 | 0 | 82.76% |
| 0 | 0In the money | 0New | 77.31% | 45.00 | 5 | 5 | 0 | 79.61% |
| 0 | 0In the money | 0New | 63.82% | 50.00 | 18 | 18 | 0 | 67.18% |
| 36 | 36In the money | 0 | 54.28% | 55.00 | 1 | 1 | 0 | 64.42% |
| 75 | 75In the money | 0 | 49.76% | 60.00 | 1 | 1 | 0 | 55.78% |
| 4 | 4In the money | 0 | 46.96% | 65.00 | 4 | 4 | 0 | 49.17% |
| 14 | 14In the money | 0 | 49.68% | 70.00 | 2 | 2 | 0 | 46.16% |
| 5 | 5In the money | 0 | 48.56% | 75.00 | 8 | 8 | 0 | 45.32% |
STOCK PRICE $78.96 | ||||||||
| 7 | 7 | 0 | 46.65% | 80.00NEAREST ATM | 87 | 87In the money | 0 | 44.07% |
| 13 | 13 | 0 | 46.44% | 85.00 | 51 | 51In the money | 0 | 44.77% |
| 3 | 3 | 0 | 45.97% | 90.00 | 21 | 21In the money | 0 | 44.11% |
| 16 | 16 | 0 | 46.68% | 95.00 | 15 | 15In the money | 0 | 41.44% |
| 88 | 88 | 0 | 50.68% | 100.00 | 12 | 12In the money | 0 | 42.18% |
| 25 | 25 | 0 | 49.50% | 105.00 | 1 | 1In the money | 0 | 41.46% |
| 71 | 71 | 0 | 55.28% | 110.00 | 0 | 0In the money | 0New | 39.81% |
| 11 | 11 | 0 | 51.76% | 115.00 | 0 | 0In the money | 0New | 43.89% |
| 21 | 21 | 0 | 52.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.81% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 58.45% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.18% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.67% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$78.96Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.79% | 45.00 | 0 | 0 | 0New | 64.93% |
| 0 | 0In the money | 0New | 53.21% | 50.00 | 1 | 1 | 0 | 57.32% |
| 0 | 0In the money | 0New | 51.41% | 55.00 | 2 | 2 | 0 | 50.94% |
| 0 | 0In the money | 0New | 49.17% | 60.00 | 4 | 4 | 0 | 46.23% |
| 2 | 2In the money | 0 | 49.16% | 65.00 | 3 | 4 | +1 | 46.14% |
| 0 | 0In the money | 0New | 48.28% | 70.00 | 1 | 1 | 0 | 45.99% |
| 0 | 0In the money | 0New | 45.80% | 75.00 | 0 | 2 | +2New | 45.90% |
STOCK PRICE $78.96 | ||||||||
| 2 | 2 | 0 | 47.11% | 80.00NEAREST ATM | 85 | 85In the money | 0 | 44.66% |
| 42 | 41 | -1 | 44.29% | 85.00 | 40 | 40In the money | 0 | 44.44% |
| 71 | 71 | 0 | 45.90% | 90.00 | 5 | 5In the money | 0 | 44.20% |
| 81 | 81 | 0 | 45.31% | 95.00 | 0 | 0In the money | 0New | 44.89% |
| 88 | 88 | 0 | 45.33% | 100.00 | 0 | 0In the money | 0New | 44.78% |
| 0 | 1 | +1New | 44.96% | 105.00 | 0 | 0In the money | 0New | 43.26% |
| 40 | 40 | 0 | 44.45% | 110.00 | 0 | 0In the money | 0New | 43.16% |
| 0 | 0 | 0New | 46.09% | 115.00 | 0 | 0In the money | 0New | 42.55% |
| 3 | 3 | 0 | 46.15% | 120.00 | 0 | 0In the money | 0New | 44.53% |
| 40 | 40 | 0 | 45.79% | 125.00 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 53.54% | 130.00 | 0 | 0In the money | 0New | 45.36% |
| 1 | 1 | 0 | 48.48% | 135.00 | 0 | 0In the money | 0New | 45.20% |
| 0 | 0 | 0New | 57.13% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days