OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.83Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 317.11% | 2.50 | 0 | 0 | 0New | 286.16% |
| 0 | 0In the money | 0New | 188.10% | 5.00 | 0 | 0 | 0New | 305.50% |
| 0 | 0In the money | 0New | 151.55% | 7.50 | 0 | 0 | 0New | 201.10% |
| 31 | 31In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 86.40% |
| 150 | 150In the money | 0 | 56.18% | 12.50 | 70 | 70 | 0 | 42.51% |
STOCK PRICE $13.83 | ||||||||
| 997 | 1,033 | +36 | 44.23% | 15.00NEAREST ATM | 131 | 131In the money | 0 | 52.11% |
| 106 | 106 | 0 | 67.81% | 17.50 | 3 | 3In the money | 0 | 60.82% |
| 0 | 0 | 0New | 61.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.40% | 22.50 | 0 | 0In the money | 0New | 97.16% |
| 0 | 0 | 0New | 156.22% | 25.00 | 0 | 0In the money | 0New | 180.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.83Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 204.54% |
| 0 | 0In the money | 0New | 211.65% | 5.00 | 0 | 0 | 0New | 218.53% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 143.98% |
| 40 | 40In the money | 0 | 53.34% | 10.00 | 0 | 0 | 0New | 91.32% |
| 0 | 0In the money | 0New | 40.31% | 12.50 | 30 | 30 | 0 | 36.38% |
STOCK PRICE $13.83 | ||||||||
| 50 | 51 | +1 | 45.18% | 15.00NEAREST ATM | 20 | 20In the money | 0 | 42.88% |
| 6 | 6 | 0 | 59.69% | 17.50 | 0 | 0In the money | 0New | 45.48% |
| 0 | 0 | 0New | 49.25% | 20.00 | 0 | 0In the money | 0New | 58.29% |
| 0 | 0 | 0New | 97.13% | 22.50 | 0 | 0In the money | 0New | 73.17% |
| 0 | 0 | 0New | 111.19% | 25.00 | 0 | 0In the money | 0New | 109.02% |
| 0 | 0 | 0New | 134.05% | 30.00 | 0 | 0In the money | 0New | 122.46% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.83Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 307.01% | 1.50 | 0 | 0 | 0New | 218.47% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 214.42% |
| 0 | 0In the money | 0New | 164.82% | 5.00 | 0 | 0 | 0New | 179.44% |
| 0 | 0In the money | 0New | 143.87% | 6.50 | 0 | 0 | 0New | 153.10% |
| 0 | 0In the money | 0New | 46.46% | 7.50 | 0 | 0 | 0New | 127.83% |
| 1,142 | 1,142In the money | 0 | 78.88% | 9.00 | 188 | 188 | 0 | 54.85% |
| 65 | 45In the money | -20 | 47.70% | 10.00 | 52 | 52 | 0 | 75.23% |
| 43 | 43In the money | 0 | 42.92% | 11.50 | 92 | 92 | 0 | 40.53% |
| 27 | 27In the money | 0 | 40.66% | 12.50 | 241 | 241 | 0 | 33.02% |
STOCK PRICE $13.83 | ||||||||
| 378 | 378 | 0 | 37.64% | 14.00NEAREST ATM | 364 | 364In the money | 0 | 34.31% |
| 343 | 343 | 0 | 38.33% | 15.00 | 167 | 167In the money | 0 | 42.60% |
| 808 | 808 | 0 | 39.05% | 16.50 | 0 | 0In the money | 0New | 41.88% |
| 154 | 154 | 0 | 44.66% | 17.50 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 59.22% | 19.00 | 0 | 0In the money | 0New | 48.91% |
| 3 | 3 | 0 | 65.54% | 20.00 | 0 | 0In the money | 0New | 58.81% |
| 4 | 4 | 0 | 74.06% | 21.50 | 0 | 0In the money | 0New | 57.96% |
| 0 | 0 | 0New | 79.24% | 22.50 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 86.37% | 24.00 | 0 | 0In the money | 0New | 69.57% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.83Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 148.87% |
| 0 | 0In the money | 0New | 106.87% | 5.00 | 0 | 0 | 0New | 126.44% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 83.99% |
| 51 | 51In the money | 0 | 55.03% | 10.00 | 5 | 5 | 0 | 42.66% |
| 29 | 29In the money | 0 | 40.15% | 12.50 | 221 | 221 | 0 | 32.86% |
STOCK PRICE $13.83 | ||||||||
| 112 | 112 | 0 | 36.41% | 15.00NEAREST ATM | 30 | 30In the money | 0 | 41.96% |
| 425 | 420 | -5 | 38.01% | 17.50 | 0 | 0In the money | 0New | 43.15% |
| 0 | 0 | 0New | 43.74% | 20.00 | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 53.38% | 22.50 | 0 | 0In the money | 0New | 54.87% |
| 3 | 3 | 0 | 61.47% | 25.00 | 0 | 0In the money | 0New | 79.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days