OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $65.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$65.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.69% | 35.00 | 0 | 0 | 0New | 136.79% |
| 0 | 0In the money | 0New | 112.67% | 37.50 | 0 | 0 | 0New | 123.67% |
| 5 | 5In the money | 0 | 114.32% | 40.00 | 0 | 0 | 0New | 145.11% |
| 0 | 0In the money | 0New | 92.73% | 42.50 | 0 | 0 | 0New | 130.85% |
| 0 | 0In the money | 0New | 99.36% | 45.00 | 0 | 1 | +1New | 93.54% |
| 0 | 0In the money | 0New | 92.97% | 47.50 | 15 | 15 | 0 | 106.50% |
| 13 | 13In the money | 0 | 81.10% | 50.00 | 1,071 | 1,071 | 0 | 69.83% |
| 0 | 0In the money | 0New | 75.22% | 52.50 | 1 | 2 | +1 | 61.48% |
| 2 | 2In the money | 0 | 68.21% | 55.00 | 6 | 6 | 0 | 56.47% |
| 1 | 1In the money | 0 | 55.12% | 57.50 | 10 | 10 | 0 | 52.13% |
| 2 | 2In the money | 0 | 50.29% | 60.00 | 8 | 7 | -1 | 43.43% |
| 19 | 19In the money | 0 | 43.11% | 62.50 | 3 | 3 | 0 | 38.13% |
| 10 | 10In the money | 0 | 40.83% | 65.00NEAREST ATM | 14 | 14 | 0 | 38.77% |
STOCK PRICE $65.16 | ||||||||
| 31 | 37 | +6 | 44.62% | 67.50 | 6 | 6In the money | 0 | 35.36% |
| 278 | 283 | +5 | 45.69% | 70.00 | 15 | 15In the money | 0 | 35.44% |
| 27 | 27 | 0 | 43.74% | 72.50 | 0 | 0In the money | 0New | 37.27% |
| 1,515 | 1,517 | +2 | 45.25% | 75.00 | 1 | 1In the money | 0 | 35.75% |
| 134 | 134 | 0 | 67.47% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 53.59% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 488 | 488 | 0 | 61.03% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 369 | 369 | 0 | 66.60% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.45% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.78% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.23% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.69% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.56% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.91% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.82% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$65.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.05% | 40.00 | 0 | 0 | 0New | 104.03% |
| 0 | 0In the money | 0New | 73.84% | 42.50 | 0 | 0 | 0New | 94.43% |
| 0 | 0In the money | 0New | 60.77% | 45.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 63.47% | 47.50 | 0 | 0 | 0New | 59.77% |
| 0 | 0In the money | 0New | 55.12% | 50.00 | 0 | 0 | 0New | 52.08% |
| 0 | 0In the money | 0New | 46.40% | 55.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 43.52% | 57.50 | 0 | 0 | 0New | 42.56% |
| 0 | 0In the money | 0New | 42.20% | 60.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 40.41% | 62.50 | 0 | 0 | 0New | 39.22% |
| 0 | 0In the money | 0New | 40.49% | 65.00NEAREST ATM | 2 | 2 | 0 | 34.49% |
STOCK PRICE $65.16 | ||||||||
| 0 | 1 | +1New | 38.55% | 67.50 | 0 | 0In the money | 0New | 34.21% |
| 15 | 20 | +5 | 36.92% | 70.00 | 0 | 0In the money | 0New | 33.80% |
| 1 | 1 | 0 | 37.40% | 72.50 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 38.38% | 75.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 40.09% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.01% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.66% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$65.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.14% | 32.50 | 0 | 0 | 0New | 73.91% |
| 0 | 0In the money | 0New | 75.87% | 35.00 | 0 | 0 | 0New | 67.95% |
| 0 | 0In the money | 0New | 63.52% | 37.50 | 0 | 0 | 0New | 63.81% |
| 1 | 1In the money | 0 | 63.30% | 40.00 | 0 | 0 | 0New | 60.11% |
| 0 | 0In the money | 0New | 57.42% | 42.50 | 1 | 1 | 0 | 55.11% |
| 0 | 0In the money | 0New | 57.09% | 45.00 | 1 | 1 | 0 | 49.20% |
| 0 | 0In the money | 0New | 52.57% | 47.50 | 9 | 9 | 0 | 47.02% |
| 13 | 13In the money | 0 | 47.26% | 50.00 | 11 | 11 | 0 | 50.01% |
| 0 | 0In the money | 0New | 41.38% | 52.50 | 17 | 17 | 0 | 40.79% |
| 6 | 6In the money | 0 | 37.70% | 55.00 | 47 | 47 | 0 | 38.79% |
| 0 | 0In the money | 0New | 36.31% | 57.50 | 4 | 15 | +11 | 37.26% |
| 14 | 14In the money | 0 | 36.24% | 60.00 | 25 | 36 | +11 | 35.87% |
| 0 | 0In the money | 0New | 36.68% | 62.50 | 1 | 11 | +10 | 34.97% |
| 17 | 28In the money | +11 | 35.74% | 65.00NEAREST ATM | 2 | 11 | +9 | 34.17% |
STOCK PRICE $65.16 | ||||||||
| 1 | 1 | 0 | 35.31% | 67.50 | 0 | 1In the money | +1New | 34.09% |
| 6 | 6 | 0 | 34.36% | 70.00 | 0 | 0In the money | 0New | 33.05% |
| 155 | 157 | +2 | 36.53% | 72.50 | 0 | 0In the money | 0New | 33.20% |
| 16 | 101 | +85 | 33.75% | 75.00 | 0 | 0In the money | 0New | 31.10% |
| 33 | 34 | +1 | 33.49% | 77.50 | 0 | 0In the money | 0New | 28.79% |
| 19 | 20 | +1 | 33.11% | 80.00 | 0 | 0In the money | 0New | 27.95% |
| 10 | 10 | 0 | 39.02% | 82.50 | 0 | 0In the money | 0New | 32.79% |
| 17 | 17 | 0 | 33.93% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 38.34% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 41.67% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 43.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.62% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.21% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.57% | 115.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$65.16Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.66% | 32.50 | 0 | 0 | 0New | 63.39% |
| 0 | 0In the money | 0New | 64.08% | 35.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 59.96% | 37.50 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 55.82% | 40.00 | 0 | 0 | 0New | 60.64% |
| 0 | 0In the money | 0New | 51.73% | 42.50 | 1 | 1 | 0 | 46.93% |
| 0 | 0In the money | 0New | 46.47% | 45.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 43.57% | 47.50 | 1 | 1 | 0 | 38.55% |
| 1 | 1In the money | 0 | 41.34% | 50.00 | 4 | 4 | 0 | 41.02% |
| 0 | 0In the money | 0New | 39.52% | 52.50 | 0 | 0 | 0New | 42.37% |
| 3 | 3In the money | 0 | 37.90% | 55.00 | 0 | 0 | 0New | 38.04% |
| 0 | 0In the money | 0New | 39.18% | 57.50 | 0 | 0 | 0New | 34.97% |
| 0 | 0In the money | 0New | 37.13% | 60.00 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 36.20% | 62.50 | 0 | 0 | 0New | 35.51% |
| 1 | 1In the money | 0 | 35.91% | 65.00NEAREST ATM | 0 | 0 | 0New | 34.37% |
STOCK PRICE $65.16 | ||||||||
| 0 | 0 | 0New | 34.66% | 67.50 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 35.33% | 70.00 | 0 | 0In the money | 0New | 33.84% |
| 2 | 2 | 0 | 35.90% | 72.50 | 0 | 0In the money | 0New | 33.43% |
| 1 | 1 | 0 | 36.18% | 75.00 | 0 | 0In the money | 0New | 33.72% |
| 2 | 2 | 0 | 34.63% | 80.00 | 0 | 0In the money | 0New | 33.65% |
| 0 | 0 | 0New | 34.99% | 85.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 35.25% | 90.00 | 0 | 0In the money | 0New | 31.13% |
| 0 | 0 | 0New | 37.25% | 95.00 | 0 | 0In the money | 0New | 28.35% |
| 0 | 0 | 0New | 45.38% | 100.00 | 0 | 0In the money | 0New | 32.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days