OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTREX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $49.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.07% | 22.50 | 0 | 0 | 0New | 179.83% |
| 0 | 0In the money | 0New | 123.41% | 25.00 | 70 | 70 | 0 | 158.94% |
| 0 | 0In the money | 0New | 121.40% | 27.50 | 0 | 0 | 0New | 140.02% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 122.67% |
| 0 | 0In the money | 0New | 89.85% | 32.50 | 0 | 0 | 0New | 106.58% |
| 1 | 1In the money | 0 | 87.33% | 35.00 | 100 | 100 | 0 | 91.52% |
| 0 | 0In the money | 0New | 83.32% | 37.50 | 12 | 12 | 0 | 77.26% |
| 2 | 2In the money | 0 | 79.72% | 40.00 | 58 | 57 | -1 | 65.83% |
| 0 | 0In the money | 0New | 65.64% | 42.50 | 10 | 10 | 0 | 63.15% |
| 27 | 27In the money | 0 | 59.88% | 45.00 | 7 | 7 | 0 | 60.45% |
| 67 | 65In the money | -2 | 57.60% | 47.50 | 12 | 24 | +12 | 54.22% |
STOCK PRICE $49.93 | ||||||||
| 217 | 220 | +3 | 58.80% | 50.00NEAREST ATM | 4 | 13In the money | +9 | 51.21% |
| 17 | 17 | 0 | 56.68% | 52.50 | 0 | 0In the money | 0New | 53.07% |
| 42 | 51 | +9 | 49.96% | 55.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 7 | +7New | 56.83% | 60.00 | 0 | 0In the money | 0New | 57.01% |
| 0 | 0 | 0New | 66.28% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 144.98% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 156.75% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 15 | 14 | -1 | 119.68% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 2 | 2 | 0 | 100.22% |
| 4 | 4In the money | 0 | 64.70% | 30.00 | 11 | 11 | 0 | 87.95% |
| 3 | 3In the money | 0 | 73.03% | 32.50 | 714 | 714 | 0 | 83.08% |
| 0 | 0In the money | 0New | 59.37% | 35.00 | 9 | 10 | +1 | 65.91% |
| 1 | 1In the money | 0 | 43.46% | 37.50 | 8 | 8 | 0 | 60.22% |
| 14 | 14In the money | 0 | 48.67% | 40.00 | 394 | 396 | +2 | 56.13% |
| 25 | 25In the money | 0 | 48.01% | 42.50 | 6 | 6 | 0 | 54.75% |
| 28 | 28In the money | 0 | 48.17% | 45.00 | 11 | 11 | 0 | 52.11% |
| 514 | 514In the money | 0 | 49.65% | 47.50 | 4 | 4 | 0 | 51.03% |
STOCK PRICE $49.93 | ||||||||
| 448 | 448 | 0 | 48.73% | 50.00NEAREST ATM | 4 | 4In the money | 0 | 51.00% |
| 27 | 27 | 0 | 48.48% | 52.50 | 1 | 1In the money | 0 | 49.36% |
| 938 | 959 | +21 | 46.02% | 55.00 | 0 | 0In the money | 0New | 49.04% |
| 6 | 6 | 0 | 45.55% | 57.50 | 0 | 0In the money | 0New | 48.52% |
| 40 | 41 | +1 | 57.99% | 60.00 | 0 | 0In the money | 0New | 50.12% |
| 8 | 8 | 0 | 47.21% | 65.00 | 0 | 0In the money | 0New | 53.42% |
| 3 | 3 | 0 | 55.32% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 99.85% | 20.00 | 4 | 4 | 0 | 118.46% |
| 1 | 1In the money | 0 | 85.35% | 22.50 | 3 | 3 | 0 | 104.90% |
| 0 | 0In the money | 0New | 72.28% | 25.00 | 5 | 5 | 0 | 85.49% |
| 0 | 0In the money | 0New | 81.54% | 27.50 | 13 | 12 | -1 | 81.86% |
| 1 | 1In the money | 0 | 54.91% | 30.00 | 10 | 10 | 0 | 71.83% |
| 0 | 0In the money | 0New | 57.87% | 32.50 | 5 | 5 | 0 | 62.52% |
| 0 | 0In the money | 0New | 60.44% | 35.00 | 2 | 2 | 0 | 74.57% |
| 0 | 0In the money | 0New | 50.80% | 37.50 | 3 | 3 | 0 | 69.39% |
| 9 | 9In the money | 0 | 49.06% | 40.00 | 10 | 10 | 0 | 53.86% |
| 0 | 2In the money | +2New | 49.15% | 42.50 | 25 | 31 | +6 | 50.74% |
| 6 | 3In the money | -3 | 48.54% | 45.00 | 5 | 5 | 0 | 51.37% |
| 14 | 14In the money | 0 | 48.42% | 47.50 | 5 | 5 | 0 | 48.10% |
STOCK PRICE $49.93 | ||||||||
| 30 | 38 | +8 | 48.68% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 47.43% |
| 69 | 69 | 0 | 47.78% | 52.50 | 0 | 0In the money | 0New | 45.54% |
| 159 | 160 | +1 | 43.92% | 55.00 | 1 | 1In the money | 0 | 45.08% |
| 2 | 2 | 0 | 47.66% | 57.50 | 0 | 0In the money | 0New | 45.25% |
| 3 | 5 | +2 | 55.28% | 60.00 | 0 | 0In the money | 0New | 46.03% |
| 5 | 5 | 0 | 51.14% | 65.00 | 0 | 0In the money | 0New | 49.02% |
| 7 | 7 | 0 | 58.08% | 70.00 | 0 | 0In the money | 0New | 41.97% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$49.93Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.08% | 22.50 | 0 | 0 | 0New | 73.03% |
| 0 | 0In the money | 0New | 67.69% | 25.00 | 0 | 0 | 0New | 64.63% |
| 0 | 0In the money | 0New | 70.07% | 27.50 | 0 | 0 | 0New | 69.15% |
| 0 | 0In the money | 0New | 65.84% | 30.00 | 10 | 10 | 0 | 66.88% |
| 0 | 0In the money | 0New | 54.36% | 32.50 | 1 | 1 | 0 | 63.64% |
| 2 | 2In the money | 0 | 51.97% | 35.00 | 5 | 5 | 0 | 62.40% |
| 1 | 1In the money | 0 | 51.80% | 37.50 | 0 | 0 | 0New | 53.71% |
| 7 | 7In the money | 0 | 49.67% | 40.00 | 33 | 33 | 0 | 50.54% |
| 6 | 6In the money | 0 | 48.95% | 42.50 | 1 | 1 | 0 | 50.15% |
| 6 | 6In the money | 0 | 48.32% | 45.00 | 0 | 0 | 0New | 47.70% |
| 0 | 0In the money | 0New | 48.49% | 47.50 | 0 | 0 | 0New | 46.68% |
STOCK PRICE $49.93 | ||||||||
| 1 | 2 | +1 | 48.26% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 45.31% |
| 3 | 3 | 0 | 48.08% | 52.50 | 0 | 0In the money | 0New | 45.42% |
| 1 | 5 | +4 | 48.76% | 55.00 | 0 | 0In the money | 0New | 46.29% |
| 13 | 13 | 0 | 46.50% | 57.50 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 45.15% | 60.00 | 0 | 0In the money | 0New | 43.50% |
| 1 | 3 | +2 | 46.49% | 65.00 | 0 | 0In the money | 0New | 43.23% |
| 1 | 1 | 0 | 47.71% | 70.00 | 0 | 0In the money | 0New | 42.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days