OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTUYA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 106.91% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 90.11% |
| 0 | 0 | 0New | 218.15% | 5.00 | 0 | 0In the money | 0New | 312.74% |
| 0 | 0 | 0New | 494.50% | 7.50 | 0 | 0In the money | 0New | 418.19% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 125.59% | 1.50NEAREST ATM | 274 | 274 | 0 | 84.72% |
STOCK PRICE $1.68 | ||||||||
| 546 | 546 | 0 | 48.64% | 2.00 | 298 | 298In the money | 0 | 50.87% |
| 186 | 186 | 0 | 197.20% | 2.50 | 36 | 36In the money | 0 | 60.70% |
| 5 | 5 | 0 | 319.30% | 5.00 | 0 | 0In the money | 0New | 179.77% |
| 0 | 0 | 0New | 369.09% | 7.50 | 2 | 2In the money | 0 | 160.37% |
| 12 | 12 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 642.07% |
| 22 | 22 | 0 | 113.68% | 1000.00 | 0 | 0In the money | 0New | 307.32% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 295 | 296In the money | +1 | 55.68% | 1.50NEAREST ATM | 2,736 | 2,736 | 0 | 36.84% |
STOCK PRICE $1.68 | ||||||||
| 557 | 557 | 0 | 55.57% | 2.00 | 86 | 86In the money | 0 | 63.84% |
| 183 | 183 | 0 | 106.75% | 2.50 | 36 | 36In the money | 0 | 43.54% |
| 1 | 1 | 0 | 214.48% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.52% | 7.50 | 0 | 0In the money | 0New | 109.10% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 463.40% |
| 147 | 147 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 211.01% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 52.69% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 78.77% |
| 0 | 0 | 0New | 156.77% | 5.00 | 0 | 0In the money | 0New | 129.26% |
| 0 | 0 | 0New | 181.76% | 7.50 | 0 | 0In the money | 0New | 145.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days