OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTXG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $72.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$72.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 59In the money | 0 | 493.55% | 2.50 | 0 | 0 | 0New | 452.78% |
| 0 | 0In the money | 0New | 378.98% | 5.00 | 141 | 141 | 0 | 432.33% |
| 0 | 0In the money | 0New | 315.44% | 7.50 | 1 | 1 | 0 | 551.71% |
| 0 | 0In the money | 0New | 271.44% | 10.00 | 103 | 103 | 0 | 473.73% |
| 0 | 0In the money | 0New | 237.68% | 12.50 | 0 | 0 | 0New | 417.19% |
| 1 | 1In the money | 0 | 235.56% | 15.00 | 10 | 10 | 0 | 249.51% |
| 7 | 7In the money | 0 | 210.90% | 17.50 | 43 | 43 | 0 | 336.79% |
| 31 | 31In the money | 0 | 214.32% | 20.00 | 30 | 30 | 0 | 306.17% |
| 40 | 40In the money | 0 | 184.10% | 22.50 | 19 | 19 | 0 | 279.64% |
| 149 | 149In the money | 0 | 123.75% | 25.00 | 117 | 117 | 0 | 139.66% |
| 565 | 565In the money | 0 | 184.49% | 30.00 | 113 | 113 | 0 | 216.29% |
| 125 | 125In the money | 0 | 157.21% | 35.00 | 15 | 15 | 0 | 182.88% |
| 93 | 93In the money | 0 | 130.63% | 40.00 | 7 | 7 | 0 | 128.11% |
| 304 | 304In the money | 0 | 128.41% | 45.00 | 38 | 38 | 0 | 124.09% |
| 134 | 134In the money | 0 | 121.78% | 50.00 | 381 | 392 | +11 | 92.44% |
| 29 | 29In the money | 0 | 113.66% | 55.00 | 34 | 47 | +13 | 102.03% |
| 303 | 303In the money | 0 | 109.57% | 60.00 | 394 | 403 | +9 | 87.96% |
| 171 | 172In the money | +1 | 103.02% | 65.00 | 397 | 408 | +11 | 91.82% |
| 89 | 336In the money | +247 | 100.98% | 70.00NEAREST ATM | 246 | 555 | +309 | 95.58% |
STOCK PRICE $72.00 | ||||||||
| 226 | 249 | +23 | 101.22% | 75.00 | 207 | 215In the money | +8 | 100.32% |
| 251 | 300 | +49 | 96.80% | 80.00 | 241 | 239In the money | -2 | 91.00% |
| 289 | 316 | +27 | 86.92% | 85.00 | 244 | 244In the money | 0 | 89.22% |
| 222 | 266 | +44 | 96.29% | 90.00 | 543 | 543In the money | 0 | 88.00% |
| 315 | 315 | 0 | 97.75% | 95.00 | 41 | 40In the money | -1 | 82.92% |
| 221 | 221 | 0 | 95.75% | 100.00 | 32 | 32In the money | 0 | 79.97% |
| 106 | 104 | -2 | 94.75% | 105.00 | 4 | 4In the money | 0 | 65.44% |
| 87 | 87 | 0 | 106.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 120.12% | 115.00 | 2 | 2In the money | 0 | 0.00% |
| 87 | 85 | -2 | 113.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 94.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 137.61% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 3 | +2 | 121.47% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 102.40% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.52% | 40.00 | 1 | 1 | 0 | 118.30% |
| 1 | 1In the money | 0 | 99.14% | 45.00 | 0 | 0 | 0New | 104.40% |
| 1 | 1In the money | 0 | 100.22% | 50.00 | 12 | 28 | +16 | 94.52% |
| 1 | 1In the money | 0 | 95.28% | 55.00 | 2 | 14 | +12 | 87.84% |
| 10 | 10In the money | 0 | 95.15% | 60.00 | 3 | 5 | +2 | 89.61% |
| 1 | 2In the money | +1 | 93.48% | 65.00 | 12 | 12 | 0 | 83.52% |
| 1 | 6In the money | +5 | 89.38% | 70.00NEAREST ATM | 3 | 5 | +2 | 85.78% |
STOCK PRICE $72.00 | ||||||||
| 3 | 22 | +19 | 90.15% | 75.00 | 7 | 7In the money | 0 | 85.09% |
| 2 | 4 | +2 | 91.79% | 80.00 | 1 | 1In the money | 0 | 87.31% |
| 6 | 10 | +4 | 88.52% | 85.00 | 0 | 0In the money | 0New | 87.18% |
| 27 | 16 | -11 | 91.03% | 90.00 | 1 | 1In the money | 0 | 84.83% |
| 0 | 1 | +1New | 86.14% | 95.00 | 0 | 0In the money | 0New | 85.49% |
| 78 | 78 | 0 | 85.32% | 100.00 | 0 | 0In the money | 0New | 84.54% |
| 0 | 0 | 0New | 84.93% | 105.00 | 0 | 0In the money | 0New | 83.88% |
| 0 | 0 | 0New | 87.49% | 110.00 | 0 | 0In the money | 0New | 83.35% |
| 1 | 1 | 0 | 97.87% | 115.00 | 0 | 0In the money | 0New | 81.39% |
| 4 | 4 | 0 | 102.07% | 120.00 | 0 | 0In the money | 0New | 78.54% |
| 0 | 0 | 0New | 106.60% | 125.00 | 0 | 0In the money | 0New | 76.87% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$72.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 123.00% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 156.57% |
| 1 | 1In the money | 0 | 71.91% | 22.50 | 2 | 2 | 0 | 143.90% |
| 56 | 56In the money | 0 | 91.23% | 25.00 | 26 | 26 | 0 | 133.40% |
| 21 | 21In the money | 0 | 101.07% | 30.00 | 27 | 27 | 0 | 116.44% |
| 11 | 11In the money | 0 | 95.48% | 35.00 | 32 | 34 | +2 | 103.21% |
| 18 | 20In the money | +2 | 92.95% | 40.00 | 33 | 33 | 0 | 94.60% |
| 27 | 27In the money | 0 | 90.14% | 45.00 | 9 | 9 | 0 | 96.38% |
| 86 | 81In the money | -5 | 89.52% | 50.00 | 78 | 80 | +2 | 78.46% |
| 29 | 30In the money | +1 | 88.34% | 55.00 | 106 | 107 | +1 | 84.74% |
| 235 | 235In the money | 0 | 88.68% | 60.00 | 202 | 202 | 0 | 85.22% |
| 882 | 882In the money | 0 | 88.16% | 65.00 | 136 | 136 | 0 | 89.15% |
| 51 | 50In the money | -1 | 87.43% | 70.00NEAREST ATM | 337 | 337 | 0 | 85.20% |
STOCK PRICE $72.00 | ||||||||
| 40 | 40 | 0 | 86.62% | 75.00 | 41 | 41In the money | 0 | 84.74% |
| 87 | 87 | 0 | 88.00% | 80.00 | 10 | 10In the money | 0 | 82.46% |
| 31 | 31 | 0 | 86.85% | 85.00 | 18 | 18In the money | 0 | 87.65% |
| 339 | 354 | +15 | 83.50% | 90.00 | 12 | 12In the money | 0 | 84.20% |
| 178 | 190 | +12 | 84.91% | 95.00 | 6 | 6In the money | 0 | 83.25% |
| 54 | 54 | 0 | 85.04% | 100.00 | 6 | 6In the money | 0 | 82.82% |
| 30 | 30 | 0 | 87.05% | 105.00 | 16 | 16In the money | 0 | 81.67% |
| 16 | 15 | -1 | 86.99% | 110.00 | 5 | 5In the money | 0 | 84.82% |
| 237 | 237 | 0 | 86.78% | 115.00 | 3 | 3In the money | 0 | 80.46% |
| 80 | 80 | 0 | 86.41% | 120.00 | 4 | 4In the money | 0 | 84.54% |
| 64 | 64 | 0 | 85.56% | 125.00 | 0 | 0In the money | 0New | 78.91% |
| 1 | 1 | 0 | 90.81% | 130.00 | 0 | 0In the money | 0New | 77.29% |
| 29 | 29 | 0 | 85.63% | 135.00 | 0 | 0In the money | 0New | 75.63% |
| 14 | 14 | 0 | 86.76% | 140.00 | 0 | 0In the money | 0New | 80.61% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$72.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 92.73% | 35.00 | 11 | 11 | 0 | 92.59% |
| 33 | 33In the money | 0 | 91.36% | 40.00 | 0 | 0 | 0New | 89.88% |
| 5 | 5In the money | 0 | 90.09% | 45.00 | 11 | 14 | +3 | 89.06% |
| 7 | 9In the money | +2 | 89.23% | 50.00 | 12 | 12 | 0 | 86.42% |
| 3 | 3In the money | 0 | 87.78% | 55.00 | 5 | 5 | 0 | 85.99% |
| 0 | 0In the money | 0New | 86.82% | 60.00 | 6 | 1 | -5 | 84.69% |
| 60 | 60In the money | 0 | 85.80% | 65.00 | 18 | 13 | -5 | 84.31% |
| 0 | 0In the money | 0New | 85.51% | 70.00NEAREST ATM | 5 | 5 | 0 | 83.07% |
STOCK PRICE $72.00 | ||||||||
| 6 | 6 | 0 | 84.72% | 75.00 | 1 | 1In the money | 0 | 82.84% |
| 30 | 30 | 0 | 85.67% | 80.00 | 12 | 12In the money | 0 | 82.84% |
| 3 | 3 | 0 | 84.92% | 85.00 | 10 | 10In the money | 0 | 82.47% |
| 2 | 2 | 0 | 84.87% | 90.00 | 12 | 12In the money | 0 | 84.13% |
| 10 | 6 | -4 | 84.88% | 95.00 | 0 | 0In the money | 0New | 82.35% |
| 178 | 178 | 0 | 84.32% | 100.00 | 0 | 0In the money | 0New | 83.66% |
| 1 | 1 | 0 | 83.71% | 105.00 | 0 | 0In the money | 0New | 83.26% |
| 3 | 3 | 0 | 84.05% | 110.00 | 0 | 0In the money | 0New | 82.59% |
| 2 | 2 | 0 | 84.23% | 115.00 | 0 | 0In the money | 0New | 82.13% |
| 23 | 23 | 0 | 84.27% | 120.00 | 0 | 0In the money | 0New | 83.87% |
| 33 | 30 | -3 | 82.89% | 125.00 | 0 | 0In the money | 0New | 83.35% |
| 0 | 0 | 0New | 84.35% | 130.00 | 0 | 0In the money | 0New | 81.78% |
| 0 | 0 | 0New | 83.91% | 135.00 | 0 | 0In the money | 0New | 81.50% |
| 0 | 0 | 0New | 83.14% | 140.00 | 0 | 0In the money | 0New | 81.82% |
Aug 20, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$72.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 162 | 162In the money | 0 | 97.82% | 35.00 | 10 | 10 | 0 | 87.89% |
| 4 | 4In the money | 0 | 88.45% | 40.00 | 10 | 10 | 0 | 86.81% |
| 13 | 13In the money | 0 | 89.65% | 45.00 | 6 | 6 | 0 | 86.79% |
| 9 | 10In the money | +1 | 88.80% | 50.00 | 12 | 12 | 0 | 86.11% |
| 69 | 69In the money | 0 | 88.46% | 55.00 | 35 | 35 | 0 | 85.32% |
| 72 | 72In the money | 0 | 87.14% | 60.00 | 61 | 61 | 0 | 84.98% |
| 49 | 49In the money | 0 | 88.89% | 65.00 | 0 | 1 | +1New | 86.44% |
| 23 | 23In the money | 0 | 86.94% | 70.00NEAREST ATM | 5 | 5 | 0 | 83.73% |
STOCK PRICE $72.00 | ||||||||
| 8 | 8 | 0 | 87.59% | 75.00 | 5 | 5In the money | 0 | 83.59% |
| 66 | 66 | 0 | 87.61% | 80.00 | 50 | 49In the money | -1 | 86.22% |
| 18 | 18 | 0 | 86.70% | 85.00 | 15 | 15In the money | 0 | 83.64% |
| 68 | 66 | -2 | 86.72% | 90.00 | 9 | 10In the money | +1 | 83.94% |
| 54 | 54 | 0 | 86.71% | 95.00 | 3 | 3In the money | 0 | 83.16% |
| 36 | 36 | 0 | 84.96% | 100.00 | 0 | 0In the money | 0New | 83.91% |
| 1 | 1 | 0 | 84.02% | 105.00 | 0 | 0In the money | 0New | 84.27% |
| 8 | 8 | 0 | 84.11% | 110.00 | 0 | 0In the money | 0New | 84.28% |
| 0 | 0 | 0New | 84.69% | 115.00 | 0 | 0In the money | 0New | 83.33% |
| 586 | 586 | 0 | 84.82% | 120.00 | 1 | 1In the money | 0 | 83.28% |
| 55 | 55 | 0 | 84.89% | 125.00 | 0 | 0In the money | 0New | 82.28% |
| 0 | 0 | 0New | 83.31% | 130.00 | 0 | 0In the money | 0New | 83.10% |
| 0 | 0 | 0New | 83.54% | 135.00 | 2 | 2In the money | 0 | 83.73% |
| 1 | 1 | 0 | 83.58% | 140.00 | 0 | 0In the money | 0New | 84.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days