OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UBER

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $67.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,108 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 36In the money +27 708.46% 50.00 4 4 0 0.00%
23 25In the money +2 572.65% 55.00 29 29 0 0.00%
8 7In the money -1 489.39% 57.00 0 1 +1New 0.00%
8 7In the money -1 396.51% 58.00 0 1 +1New 382.70%
6 6In the money 0 322.50% 59.00 18 17 -1 523.18%
143 40In the money -103 321.93% 60.00 219 222 +3 268.36%
4 21In the money +17 325.58% 61.00 28 43 +15 289.73%
7 18In the money +11 284.60% 62.00 220 226 +6 232.49%
18 30In the money +12 256.56% 63.00 209 261 +52 231.46%
25 26In the money +1 213.14% 64.00 359 374 +15 119.52%
247 168In the money -79 139.42% 65.00 1,436 1,484 +48 90.31%
249 234In the money -15 98.12% 66.00 1,725 2,050 +325 72.27%
144 173In the money +29 62.99% 67.00 9,340 5,373 -3,967 40.84%
STOCK PRICE $67.72
353 936 +583 38.27% 68.00NEAREST ATM 2,947 3,082In the money +135 38.28%
1,447 6,330 +4,883 45.70% 69.00 1,876 2,277In the money +401 55.36%
4,844 4,299 -545 74.44% 70.00 4,820 4,629In the money -191 0.00%
3,473 3,189 -284 101.40% 71.00 642 489In the money -153 0.00%
4,166 4,131 -35 127.16% 72.00 296 2In the money -294 0.00%
6,037 5,252 -785 151.96% 73.00 2,646 844In the money -1,802 0.00%
1,581 1,419 -162 191.32% 74.00 85 1In the money -84 0.00%
3,205 3,097 -108 199.32% 75.00 49 0In the money -49 0.00%
1,244 1,196 -48 222.05% 76.00 4 0In the money -4 0.00%
378 366 -12 277.67% 77.00 7 5In the money -2 0.00%
1,082 1,070 -12 265.91% 78.00 0 0In the money 0New 0.00%
587 586 -1 287.13% 79.00 1 0In the money -1 0.00%
4,921 4,921 0 307.91% 80.00 0 1In the money +1New 0.00%
60 60 0 0.00% 81.00 0 0In the money 0New 0.00%
77 77 0 719.62% 82.00 1 0In the money -1 0.00%
72 72 0 0.00% 83.00 0 0In the money 0New 0.00%
28 27 -1 0.00% 84.00 1 0In the money -1 0.00%
223 223 0 757.44% 85.00 0 0In the money 0New 0.00%
27 27 0 0.00% 86.00 0 0In the money 0New 0.00%
155 155 0 0.00% 87.00 0 0In the money 0New 0.00%
53 53 0 599.82% 88.00 0 0In the money 0New 0.00%
170 170 0 621.55% 89.00 0 0In the money 0New 0.00%
165 165 0 642.92% 90.00 0 0In the money 0New 0.00%
0 36 +36New 0.00% 91.00 0 0In the money 0New 0.00%
2 12 +10 0.00% 95.00 0 0In the money 0New 0.00%
1 1 0 658.09% 100.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 180.83% 50.00 48 48 0 90.96%
2 2In the money 0 131.30% 55.00 64 64 0 112.20%
0 0In the money 0New 122.96% 56.00 0 0 0New 102.63%
1 1In the money 0 114.66% 57.00 3 2 -1 63.01%
1 1In the money 0 95.86% 58.00 35 55 +20 80.04%
4 4In the money 0 77.95% 59.00 61 78 +17 45.39%
439 492In the money +53 56.19% 60.00 1,064 1,091 +27 41.94%
17 16In the money -1 57.50% 61.00 49 54 +5 39.03%
37 37In the money 0 47.48% 62.00 13,167 13,190 +23 37.35%
19 65In the money +46 42.43% 63.00 798 9,015 +8,217 35.51%
30 61In the money +31 38.15% 64.00 694 863 +169 35.00%
30 128In the money +98 35.95% 65.00 2,361 2,933 +572 34.13%
27 100In the money +73 32.79% 66.00 1,548 1,976 +428 33.65%
254 323In the money +69 32.76% 67.00 1,093 1,780 +687 33.15%
STOCK PRICE $67.72
660 932 +272 32.61% 68.00NEAREST ATM 1,122 1,633In the money +511 32.86%
508 925 +417 32.55% 69.00 2,676 2,921In the money +245 32.78%
909 5,122 +4,213 32.61% 70.00 988 1,316In the money +328 31.42%
3,105 4,646 +1,541 32.67% 71.00 396 389In the money -7 28.02%
4,241 4,630 +389 33.52% 72.00 91 280In the money +189 14.46%
1,288 2,049 +761 34.71% 73.00 92 2,502In the money +2,410 0.00%
2,314 2,441 +127 35.51% 74.00 50 50In the money 0 0.00%
5,419 5,367 -52 36.92% 75.00 282 213In the money -69 47.16%
1,621 1,574 -47 38.93% 76.00 22 23In the money +1 0.00%
719 678 -41 39.82% 77.00 32 11In the money -21 0.00%
574 570 -4 44.93% 78.00 62 1In the money -61 0.00%
257 255 -2 44.45% 79.00 30 0In the money -30 0.00%
1,492 1,362 -130 49.97% 80.00 0 0In the money 0New 0.00%
152 153 +1 85.04% 81.00 0 0In the money 0New 0.00%
267 268 +1 97.42% 82.00 0 0In the money 0New 0.00%
103 121 +18 52.84% 83.00 0 0In the money 0New 0.00%
20 20 0 90.33% 84.00 0 0In the money 0New 0.00%
124 121 -3 85.24% 85.00 0 0In the money 0New 0.00%
59 272 +213 76.39% 90.00 0 0In the money 0New 96.73%
2 2 0 191.81% 95.00 0 0In the money 0New 111.87%
4 4 0 166.54% 100.00 0 0In the money 0New 132.29%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 129.42% 50.00 7 81 +74 107.22%
0 0In the money 0New 87.76% 55.00 108 108 0 61.16%
0 0In the money 0New 90.87% 56.00 0 0 0New 73.10%
0 0In the money 0New 74.31% 57.00 41 42 +1 54.81%
1 1In the money 0 76.22% 58.00 12 12 0 53.32%
2 2In the money 0 58.22% 59.00 801 813 +12 52.46%
221 227In the money +6 56.78% 60.00 19,071 19,155 +84 52.18%
15 13In the money -2 61.53% 61.00 108 115 +7 52.93%
4 4In the money 0 63.39% 62.00 213 281 +68 51.87%
9 23In the money +14 54.97% 63.00 358 468 +110 51.84%
74 74In the money 0 53.53% 64.00 618 670 +52 51.83%
18 19In the money +1 51.75% 65.00 4,811 4,942 +131 52.07%
96 100In the money +4 51.57% 66.00 393 423 +30 52.06%
138 133In the money -5 51.74% 67.00 472 676 +204 52.29%
STOCK PRICE $67.72
161 346 +185 51.75% 68.00NEAREST ATM 1,591 1,600In the money +9 52.56%
518 550 +32 51.91% 69.00 433 466In the money +33 51.83%
479 635 +156 51.88% 70.00 520 606In the money +86 51.56%
677 670 -7 52.21% 71.00 499 501In the money +2 51.71%
512 609 +97 52.30% 72.00 237 248In the money +11 52.46%
806 888 +82 51.72% 73.00 25 30In the money +5 49.24%
543 874 +331 52.30% 74.00 56 73In the money +17 42.95%
1,065 1,282 +217 52.17% 75.00 106 120In the money +14 48.83%
515 575 +60 53.41% 76.00 21 21In the money 0 32.48%
752 849 +97 53.68% 77.00 17 17In the money 0 49.14%
607 619 +12 53.35% 78.00 23 23In the money 0 0.00%
754 741 -13 53.87% 79.00 0 0In the money 0New 0.00%
1,639 1,792 +153 54.80% 80.00 8 15In the money +7 0.00%
132 147 +15 55.52% 81.00 0 0In the money 0New 0.00%
119 123 +4 55.68% 82.00 0 0In the money 0New 0.00%
496 498 +2 56.83% 83.00 0 0In the money 0New 0.00%
296 345 +49 59.21% 85.00 2 2In the money 0 0.00%
97 97 0 62.43% 90.00 0 0In the money 0New 0.00%
1 2 +1 78.64% 95.00 0 0In the money 0New 0.00%
1 1 0 117.99% 100.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.18% 50.00 21 24 +3 86.41%
0 0In the money 0New 80.36% 55.00 12 14 +2 64.34%
0 0In the money 0New 69.86% 56.00 0 0 0New 60.05%
0 0In the money 0New 68.14% 57.00 320 355 +35 47.35%
0 0In the money 0New 62.54% 58.00 220 22,019 +21,799 49.84%
2 2In the money 0 53.39% 59.00 20,325 20,328 +3 48.89%
12 12In the money 0 57.93% 60.00 221 226 +5 48.35%
5 5In the money 0 51.09% 61.00 5,370 5,411 +41 47.85%
2 2In the money 0 52.04% 62.00 26 27 +1 47.49%
2 2In the money 0 49.62% 63.00 184 231 +47 47.15%
0 0In the money 0New 49.91% 64.00 119 131 +12 47.48%
30 222In the money +192 47.68% 65.00 281 285 +4 47.53%
10 11In the money +1 47.69% 66.00 109 113 +4 48.04%
9 29In the money +20 47.69% 67.00 324 341 +17 46.92%
STOCK PRICE $67.72
98 141 +43 47.20% 68.00NEAREST ATM 99 164In the money +65 47.19%
160 128 -32 47.47% 69.00 359 420In the money +61 47.14%
205 286 +81 47.13% 70.00 80 82In the money +2 46.67%
109 119 +10 47.30% 71.00 64 76In the money +12 46.61%
162 194 +32 46.98% 72.00 15 16In the money +1 46.19%
120 146 +26 47.41% 73.00 12 12In the money 0 47.69%
85 119 +34 47.27% 74.00 7 13In the money +6 45.64%
337 332 -5 47.12% 75.00 11 14In the money +3 48.51%
77 133 +56 47.87% 76.00 1 1In the money 0 42.29%
226 364 +138 47.05% 77.00 3 3In the money 0 39.55%
148 157 +9 48.13% 78.00 1 1In the money 0 23.59%
134 135 +1 48.34% 79.00 20 42In the money +22 45.25%
280 630 +350 49.26% 80.00 0 0In the money 0New 50.13%
2,152 2,153 +1 45.98% 81.00 2 2In the money 0 0.00%
130 208 +78 56.09% 85.00 0 0In the money 0New 0.00%
6 10 +4 75.67% 90.00 0 0In the money 0New 80.76%
0 0 0New 87.84% 95.00 0 0In the money 0New 92.01%
0 0 0New 90.82% 100.00 0 0In the money 0New 102.41%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 147.08% 35.00 1,303 1,303 0 93.26%
2 2In the money 0 140.93% 37.50 126 126 0 86.38%
56 56In the money 0 113.51% 40.00 321 321 0 96.08%
51 51In the money 0 120.72% 42.50 241 241 0 73.71%
22 22In the money 0 115.30% 45.00 127 130 +3 79.08%
200 200In the money 0 102.97% 47.50 186 191 +5 57.83%
153 153In the money 0 73.80% 50.00 1,470 1,476 +6 55.89%
117 117In the money 0 61.33% 55.00 2,869 2,906 +37 48.37%
0 0In the money 0New 47.26% 59.00 40 49 +9 45.58%
515 516In the money +1 47.83% 60.00 9,430 9,803 +373 44.99%
0 0In the money 0New 52.84% 61.00 32 205 +173 44.38%
0 20In the money +20New 46.75% 62.00 36 243 +207 44.33%
331 358In the money +27 44.82% 62.50 4,931 4,981 +50 44.00%
10 12In the money +2 44.96% 63.00 54 147 +93 44.10%
76 77In the money +1 45.48% 64.00 2,075 5,252 +3,177 43.74%
958 967In the money +9 44.18% 65.00 15,306 15,942 +636 43.94%
0 0In the money 0New 43.39% 66.00 2,033 5,830 +3,797 43.86%
15 45In the money +30 43.35% 67.00 105 173 +68 43.60%
2,059 2,076In the money +17 43.76% 67.50NEAREST ATM 10,860 10,855 -5 44.00%
STOCK PRICE $67.72
4 118 +114 43.66% 68.00 158 214In the money +56 43.90%
68 195 +127 43.26% 69.00 80 88In the money +8 43.55%
8,800 8,912 +112 43.23% 70.00 9,148 9,557In the money +409 43.90%
911 937 +26 43.27% 71.00 107 137In the money +30 42.95%
201 279 +78 43.28% 72.00 6 7In the money +1 43.46%
7,478 7,538 +60 43.32% 72.50 4,077 4,003In the money -74 43.33%
511 579 +68 43.44% 73.00 2 2In the money 0 42.63%
73 103 +30 43.40% 74.00 1 2In the money +1 41.45%
13,669 14,044 +375 43.68% 75.00 1,973 1,979In the money +6 43.13%
141 192 +51 43.50% 76.00 2 2In the money 0 40.86%
249 340 +91 44.27% 77.00 0 3In the money +3New 34.30%
3,444 3,248 -196 44.07% 77.50 702 687In the money -15 42.30%
269 277 +8 44.12% 78.00 0 43In the money +43New 41.66%
53 206 +153 44.76% 79.00 3 3In the money 0 34.18%
11,519 11,541 +22 44.85% 80.00 1,645 1,698In the money +53 43.56%
32 44 +12 45.27% 81.00 0 0In the money 0New 0.00%
118 124 +6 46.04% 82.00 0 0In the money 0New 0.00%
4,696 4,312 -384 45.46% 82.50 280 280In the money 0 29.06%
6 7 +1 46.13% 83.00 0 0In the money 0New 0.00%
8,444 8,390 -54 46.76% 85.00 352 347In the money -5 0.00%
3,701 4,168 +467 48.41% 87.50 97 15In the money -82 0.00%
6,288 6,249 -39 49.46% 90.00 16 1In the money -15 0.00%
2,514 2,504 -10 51.85% 92.50 0 0In the money 0New 0.00%
5,096 5,083 -13 53.63% 95.00 0 0In the money 0New 88.77%
3,579 3,576 -3 55.65% 100.00 0 0In the money 0New 0.00%
1,695 1,695 0 60.22% 105.00 0 0In the money 0New 0.00%
676 676 0 67.38% 110.00 0 0In the money 0New 0.00%
541 541 0 78.66% 115.00 0 0In the money 0New 0.00%
358 358 0 88.30% 120.00 0 0In the money 0New 0.00%
1,219 1,219 0 89.15% 125.00 0 0In the money 0New 99.82%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.12% 50.00 6 10 +4 67.45%
2 2In the money 0 54.42% 55.00 61 109 +48 48.56%
0 0In the money 0New 54.18% 56.00 0 0 0New 47.14%
0 0In the money 0New 45.08% 57.00 76 76 0 45.16%
0 0In the money 0New 52.84% 58.00 23 24 +1 43.54%
0 0In the money 0New 48.89% 59.00 26 26 0 42.59%
0 42In the money +42New 45.90% 60.00 47 230 +183 41.86%
0 1In the money +1New 51.99% 61.00 18 21 +3 41.93%
2 2In the money 0 41.23% 62.00 39 103 +64 41.79%
2 5In the money +3 49.17% 63.00 116 125 +9 40.92%
1 1In the money 0 42.31% 64.00 102 118 +16 41.67%
0 2In the money +2New 42.07% 65.00 105 127 +22 41.27%
1 2In the money +1 42.54% 66.00 79 103 +24 41.05%
60 68In the money +8 41.52% 67.00 122 125 +3 40.74%
STOCK PRICE $67.72
17 72 +55 41.78% 68.00NEAREST ATM 30 38In the money +8 41.77%
41 40 -1 41.45% 69.00 37 53In the money +16 40.58%
54 105 +51 40.15% 70.00 33 45In the money +12 41.25%
54 55 +1 43.15% 71.00 9 8In the money -1 41.70%
78 87 +9 41.13% 72.00 58 58In the money 0 36.40%
23 30 +7 40.62% 73.00 60 60In the money 0 41.79%
8 48 +40 40.32% 74.00 2 3In the money +1 39.92%
99 122 +23 41.01% 75.00 6 13In the money +7 40.01%
10 10 0 42.06% 76.00 0 20In the money +20New 41.74%
22 47 +25 41.03% 77.00 69 69In the money 0 42.80%
88 92 +4 40.91% 78.00 0 0In the money 0New 32.72%
9 16 +7 44.00% 79.00 0 0In the money 0New 45.58%
318 352 +34 41.53% 80.00 0 0In the money 0New 38.91%
37 52 +15 42.99% 81.00 0 0In the money 0New 0.00%
65 69 +4 47.10% 85.00 0 0In the money 0New 0.00%
31 31 0 48.72% 90.00 0 0In the money 0New 0.00%
0 0 0New 66.94% 95.00 0 0In the money 0New 0.00%
2 2 0 74.65% 100.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.56% 50.00 0 0 0New 81.88%
0 0In the money 0New 55.22% 55.00 0 0 0New 64.61%
0 0In the money 0New 60.39% 56.00 0 13 +13New 47.82%
0 0In the money 0New 58.83% 57.00 0 0 0New 46.21%
0 0In the money 0New 53.21% 58.00 0 11 +11New 39.51%
0 0In the money 0New 51.49% 59.00 0 0 0New 57.70%
0 0In the money 0New 48.80% 60.00 0 1 +1New 41.40%
0 0In the money 0New 48.54% 61.00 0 0 0New 40.04%
0 0In the money 0New 48.21% 62.00 0 0 0New 40.28%
0 0In the money 0New 49.38% 63.00 0 0 0New 41.09%
0 0In the money 0New 40.84% 64.00 0 0 0New 40.04%
0 0In the money 0New 50.77% 65.00 0 4 +4New 40.62%
0 0In the money 0New 40.90% 66.00 0 1 +1New 39.90%
0 0In the money 0New 40.77% 67.00 0 0 0New 39.54%
STOCK PRICE $67.72
0 0 0New 41.00% 68.00NEAREST ATM 0 0In the money 0New 40.59%
0 0 0New 41.32% 69.00 0 1In the money +1New 40.90%
0 31 +31New 41.36% 70.00 0 12In the money +12New 40.75%
0 0 0New 39.96% 71.00 0 0In the money 0New 40.13%
0 12 +12New 38.86% 72.00 0 0In the money 0New 30.24%
0 1 +1New 40.11% 73.00 0 0In the money 0New 39.51%
0 0 0New 41.05% 74.00 0 0In the money 0New 39.26%
0 0 0New 39.36% 75.00 0 0In the money 0New 29.82%
0 0 0New 47.27% 76.00 0 0In the money 0New 33.26%
0 0 0New 39.29% 77.00 0 0In the money 0New 37.09%
0 0 0New 46.67% 78.00 0 0In the money 0New 25.85%
0 0 0New 46.67% 79.00 0 0In the money 0New 0.00%
0 0 0New 40.71% 80.00 0 0In the money 0New 40.97%
0 0 0New 43.03% 81.00 0 0In the money 0New 0.00%
0 0 0New 60.59% 85.00 0 0In the money 0New 0.00%
0 0 0New 69.47% 90.00 0 0In the money 0New 0.00%
0 0 0New 70.09% 95.00 0 0In the money 0New 0.00%
0 0 0New 86.27% 100.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
533 533In the money 0 104.26% 30.00 2,573 2,573 0 82.58%
40 40In the money 0 104.10% 32.50 3,832 3,832 0 77.99%
793 793In the money 0 93.58% 35.00 1,332 1,332 0 87.49%
77 77In the money 0 88.49% 37.50 833 833 0 68.56%
737 737In the money 0 83.05% 40.00 2,282 2,281 -1 55.38%
174 174In the money 0 76.36% 42.50 1,165 1,157 -8 53.36%
90 90In the money 0 74.96% 45.00 1,746 1,734 -12 49.45%
64 64In the money 0 64.17% 47.50 1,634 1,630 -4 48.02%
727 727In the money 0 48.37% 50.00 3,420 3,442 +22 45.01%
234 234In the money 0 45.73% 52.50 1,088 1,104 +16 43.05%
310 337In the money +27 43.22% 55.00 3,563 3,587 +24 41.93%
371 371In the money 0 42.25% 57.50 5,274 4,860 -414 40.91%
970 979In the money +9 42.17% 60.00 11,689 11,837 +148 40.14%
218 220In the money +2 40.75% 62.50 2,380 2,456 +76 39.40%
1,026 1,177In the money +151 38.99% 65.00 12,725 12,865 +140 39.08%
734 765In the money +31 38.34% 67.50NEAREST ATM 4,846 4,906 +60 38.55%
STOCK PRICE $67.72
5,056 5,142 +86 38.34% 70.00 5,804 5,816In the money +12 38.27%
3,525 3,572 +47 38.12% 72.50 3,942 3,980In the money +38 37.84%
10,464 10,930 +466 38.15% 75.00 3,969 3,970In the money +1 37.76%
3,105 3,140 +35 38.52% 77.50 2,696 2,684In the money -12 37.18%
13,357 13,393 +36 38.60% 80.00 6,751 6,743In the money -8 37.64%
2,333 2,789 +456 38.96% 82.50 804 799In the money -5 0.00%
8,449 8,442 -7 39.45% 85.00 515 515In the money 0 37.84%
1,723 1,743 +20 40.65% 87.50 1,906 1,906In the money 0 0.00%
6,991 7,115 +124 41.15% 90.00 815 246In the money -569 0.00%
1,709 1,707 -2 42.55% 92.50 52 44In the money -8 0.00%
2,739 2,740 +1 43.78% 95.00 114 114In the money 0 0.00%
1,299 1,300 +1 44.18% 97.50 197 197In the money 0 0.00%
14,530 14,528 -2 44.91% 100.00 0 0In the money 0New 0.00%
1,716 1,734 +18 52.04% 105.00 0 0In the money 0New 0.00%
1,573 1,568 -5 53.61% 110.00 0 0In the money 0New 0.00%
913 913 0 57.23% 115.00 0 0In the money 0New 0.00%
1,318 1,286 -32 59.23% 120.00 0 0In the money 0New 0.00%
748 748 0 64.22% 125.00 0 0In the money 0New 0.00%
1,819 1,818 -1 61.52% 130.00 0 0In the money 0New 0.00%
619 620 +1 71.05% 135.00 0 0In the money 0New 0.00%
658 658 0 74.23% 140.00 0 0In the money 0New 0.00%
213 213 0 76.51% 145.00 0 0In the money 0New 0.00%
827 827 0 79.42% 150.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
955 955In the money 0 90.34% 32.50 3,073 3,073 0 65.09%
295 295In the money 0 78.54% 35.00 423 423 0 52.87%
288 288In the money 0 63.90% 37.50 1,755 1,755 0 55.70%
573 583In the money +10 68.74% 40.00 2,805 2,792 -13 48.96%
90 90In the money 0 67.65% 42.50 3,256 2,976 -280 47.56%
342 342In the money 0 58.77% 45.00 4,921 4,920 -1 45.86%
103 103In the money 0 52.46% 47.50 3,492 3,495 +3 42.43%
3,325 3,331In the money +6 43.80% 50.00 8,077 8,052 -25 40.83%
164 165In the money +1 41.68% 52.50 4,069 4,066 -3 40.41%
885 886In the money +1 40.77% 55.00 6,966 6,966 0 39.46%
136 136In the money 0 38.81% 57.50 4,017 4,027 +10 38.56%
2,035 2,284In the money +249 38.78% 60.00 13,480 13,521 +41 37.82%
608 608In the money 0 38.02% 62.50 9,796 9,812 +16 37.36%
2,764 2,781In the money +17 37.45% 65.00 13,528 14,018 +490 36.70%
2,046 2,089In the money +43 36.53% 67.50NEAREST ATM 5,827 5,968 +141 36.64%
STOCK PRICE $67.72
9,100 9,173 +73 36.24% 70.00 12,364 12,458In the money +94 36.10%
6,562 6,784 +222 36.11% 72.50 6,755 6,784In the money +29 35.68%
11,270 11,469 +199 36.10% 75.00 13,402 13,397In the money -5 35.96%
5,564 5,637 +73 36.14% 77.50 11,942 11,942In the money 0 35.35%
17,952 18,492 +540 36.08% 80.00 8,680 8,716In the money +36 36.39%
4,858 4,914 +56 36.06% 82.50 2,333 2,333In the money 0 30.63%
11,479 11,589 +110 36.65% 85.00 5,333 5,338In the money +5 35.99%
2,826 2,881 +55 37.22% 87.50 2,419 2,419In the money 0 0.00%
13,367 13,283 -84 37.89% 90.00 3,102 3,101In the money -1 36.74%
2,622 2,620 -2 39.10% 92.50 895 739In the money -156 0.00%
9,714 9,712 -2 38.98% 95.00 1,255 1,152In the money -103 0.00%
1,512 1,512 0 40.24% 97.50 77 77In the money 0 0.00%
22,984 22,966 -18 40.98% 100.00 13 13In the money 0 0.00%
2,402 2,386 -16 42.48% 105.00 9 9In the money 0 0.00%
8,788 8,790 +2 44.63% 110.00 5 5In the money 0 0.00%
4,401 4,432 +31 46.45% 115.00 0 0In the money 0New 0.00%
3,393 3,352 -41 46.18% 120.00 1 1In the money 0 0.00%
1,360 1,359 -1 51.63% 125.00 0 0In the money 0New 0.00%
10,111 10,108 -3 49.99% 130.00 0 0In the money 0New 0.00%
1,229 1,229 0 57.76% 135.00 0 0In the money 0New 0.00%
3,022 3,022 0 60.37% 140.00 0 0In the money 0New 0.00%
390 390 0 62.86% 145.00 0 0In the money 0New 0.00%
2,380 2,380 0 58.26% 150.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 70.28% 35.00 461 462 +1 49.91%
16 16In the money 0 67.74% 37.50 158 158 0 46.72%
64 64In the money 0 56.75% 40.00 390 388 -2 46.13%
6 5In the money -1 55.21% 42.50 50 47 -3 43.85%
77 78In the money +1 49.02% 45.00 342 641 +299 43.37%
38 38In the money 0 46.16% 47.50 192 221 +29 41.95%
4,863 4,899In the money +36 42.32% 50.00 1,989 2,056 +67 41.46%
602 614In the money +12 41.22% 55.00 3,052 3,067 +15 39.61%
1,513 1,563In the money +50 39.66% 60.00 6,904 7,069 +165 38.38%
222 233In the money +11 38.26% 62.50 3,625 3,656 +31 38.15%
934 882In the money -52 38.46% 65.00 5,672 5,656 -16 37.60%
595 611In the money +16 37.59% 67.50NEAREST ATM 3,164 3,337 +173 37.44%
STOCK PRICE $67.72
3,651 3,705 +54 37.78% 70.00 6,861 6,942In the money +81 36.79%
1,602 1,686 +84 37.13% 72.50 1,673 1,789In the money +116 36.85%
4,597 5,341 +744 37.30% 75.00 2,268 2,279In the money +11 36.62%
2,390 2,400 +10 36.71% 77.50 612 615In the money +3 34.96%
5,038 5,076 +38 37.27% 80.00 508 509In the money +1 35.73%
3,195 3,194 -1 37.08% 82.50 281 281In the money 0 34.64%
3,621 3,518 -103 37.17% 85.00 328 316In the money -12 33.80%
1,198 1,219 +21 37.33% 87.50 3 3In the money 0 38.38%
2,970 2,777 -193 37.80% 90.00 106 148In the money +42 35.77%
2,165 2,164 -1 38.21% 95.00 33 33In the money 0 0.00%
6,357 8,370 +2,013 38.76% 100.00 31 1In the money -30 0.00%
1,391 1,422 +31 39.13% 105.00 0 0In the money 0New 49.31%
4,195 4,200 +5 40.16% 110.00 0 0In the money 0New 0.00%
892 892 0 41.95% 115.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
316 316In the money 0 51.40% 35.00 424 425 +1 45.65%
44 44In the money 0 53.72% 37.50 482 482 0 43.23%
242 242In the money 0 49.43% 40.00 532 529 -3 43.64%
226 226In the money 0 47.53% 42.50 1,234 1,236 +2 42.65%
122 122In the money 0 45.31% 45.00 410 417 +7 41.78%
91 91In the money 0 44.42% 47.50 707 710 +3 41.17%
1,032 1,031In the money -1 40.71% 50.00 3,657 3,666 +9 40.54%
311 312In the money +1 39.64% 55.00 4,903 4,900 -3 39.51%
725 753In the money +28 38.26% 60.00 14,053 14,125 +72 38.14%
80 117In the money +37 38.07% 62.50 4,070 4,485 +415 37.88%
557 563In the money +6 37.88% 65.00 9,913 9,921 +8 38.25%
614 617In the money +3 37.72% 67.50NEAREST ATM 2,487 2,510 +23 37.85%
STOCK PRICE $67.72
3,306 3,311 +5 37.47% 70.00 4,308 4,306In the money -2 38.10%
1,113 1,126 +13 37.42% 72.50 2,321 2,139In the money -182 37.61%
2,750 2,930 +180 37.35% 75.00 5,559 5,558In the money -1 37.52%
996 997 +1 37.41% 77.50 2,141 2,404In the money +263 37.62%
5,893 5,906 +13 37.28% 80.00 1,041 1,014In the money -27 37.50%
793 788 -5 37.19% 82.50 417 425In the money +8 37.48%
1,575 1,540 -35 37.21% 85.00 420 420In the money 0 37.52%
1,485 1,486 +1 37.38% 87.50 131 131In the money 0 35.26%
3,940 3,933 -7 37.51% 90.00 36 36In the money 0 38.06%
669 670 +1 37.96% 92.50 81 81In the money 0 34.16%
2,058 2,080 +22 37.88% 95.00 118 118In the money 0 30.54%
5,276 5,291 +15 37.98% 100.00 333 333In the money 0 0.00%
472 473 +1 38.97% 105.00 2 2In the money 0 0.00%
640 638 -2 39.21% 110.00 0 0In the money 0New 0.00%
453 457 +4 39.36% 115.00 0 0In the money 0New 47.87%
2,122 2,124 +2 39.23% 120.00 0 0In the money 0New 0.00%
960 961 +1 40.55% 125.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 77In the money 0 49.85% 35.00 94 93 -1 44.21%
40 40In the money 0 47.88% 37.50 38 38 0 44.85%
18 19In the money +1 47.54% 40.00 19 110 +91 42.94%
6 6In the money 0 46.04% 42.50 542 1,026 +484 42.28%
32 32In the money 0 44.48% 45.00 196 196 0 40.79%
9 9In the money 0 41.64% 47.50 156 159 +3 40.80%
202 203In the money +1 42.89% 50.00 1,764 1,764 0 40.32%
167 166In the money -1 38.55% 55.00 2,562 2,567 +5 39.56%
204 209In the money +5 38.25% 60.00 1,985 2,853 +868 39.03%
56 62In the money +6 39.98% 62.50 3,891 3,892 +1 38.77%
195 201In the money +6 38.55% 65.00 2,892 2,893 +1 38.58%
181 178In the money -3 37.86% 67.50NEAREST ATM 1,640 1,646 +6 38.17%
STOCK PRICE $67.72
1,332 1,347 +15 37.81% 70.00 3,065 3,065In the money 0 37.95%
571 569 -2 37.79% 72.50 2,412 2,637In the money +225 37.90%
840 908 +68 37.60% 75.00 5,112 5,141In the money +29 37.86%
562 602 +40 37.51% 77.50 720 718In the money -2 37.67%
3,863 4,444 +581 37.56% 80.00 325 325In the money 0 36.50%
1,018 1,596 +578 37.46% 82.50 72 72In the money 0 36.88%
2,103 2,155 +52 37.45% 85.00 371 371In the money 0 36.06%
551 557 +6 37.41% 87.50 3 3In the money 0 35.85%
1,546 1,557 +11 37.43% 90.00 10 10In the money 0 35.57%
698 699 +1 37.62% 95.00 21 21In the money 0 34.60%
1,561 1,561 0 37.78% 100.00 13 13In the money 0 0.00%
559 559 0 37.90% 105.00 80 80In the money 0 0.00%
771 771 0 38.01% 110.00 60 60In the money 0 0.00%
249 249 0 39.02% 115.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78In the money 0 48.46% 35.00 242 243 +1 44.45%
17 17In the money 0 46.17% 37.50 79 79 0 43.20%
177 177In the money 0 45.59% 40.00 98 98 0 42.60%
1,149 1,149In the money 0 44.12% 42.50 1,571 1,571 0 42.34%
558 558In the money 0 41.66% 45.00 458 458 0 40.79%
103 103In the money 0 42.92% 47.50 180 180 0 40.61%
494 497In the money +3 42.21% 50.00 1,243 1,269 +26 40.51%
309 310In the money +1 40.91% 55.00 845 851 +6 39.84%
581 584In the money +3 39.48% 60.00 4,192 4,193 +1 39.36%
218 219In the money +1 38.95% 62.50 588 588 0 39.15%
437 440In the money +3 40.23% 65.00 2,473 2,439 -34 38.87%
366 382In the money +16 38.78% 67.50NEAREST ATM 562 562 0 38.88%
STOCK PRICE $67.72
1,208 1,218 +10 38.33% 70.00 3,339 3,351In the money +12 38.80%
570 601 +31 38.38% 72.50 2,182 2,182In the money 0 39.49%
2,276 2,281 +5 38.06% 75.00 2,928 2,928In the money 0 38.41%
294 297 +3 38.08% 77.50 584 588In the money +4 38.23%
2,188 2,187 -1 37.98% 80.00 2,358 2,357In the money -1 38.29%
655 654 -1 37.95% 82.50 1,126 1,126In the money 0 36.64%
1,050 1,056 +6 37.89% 85.00 1,125 1,125In the money 0 38.23%
452 452 0 37.90% 87.50 84 84In the money 0 38.37%
2,603 2,605 +2 37.78% 90.00 174 174In the money 0 36.83%
1,514 1,514 0 37.92% 92.50 165 166In the money +1 35.52%
913 917 +4 37.79% 95.00 89 89In the money 0 36.81%
1,756 1,756 0 37.89% 97.50 158 158In the money 0 37.99%
2,667 2,671 +4 37.85% 100.00 495 495In the money 0 36.51%
1,123 1,123 0 37.86% 105.00 155 155In the money 0 38.49%
606 606 0 37.84% 110.00 137 137In the money 0 0.00%
485 485 0 38.52% 115.00 41 38In the money -3 0.00%
400 400 0 38.23% 120.00 6 6In the money 0 0.00%
699 699 0 38.92% 125.00 0 0In the money 0New 0.00%
279 279 0 39.67% 130.00 0 0In the money 0New 0.00%
514 514 0 39.81% 135.00 0 0In the money 0New 0.00%
595 595 0 40.01% 140.00 0 0In the money 0New 0.00%
425 424 -1 40.41% 145.00 0 0In the money 0New 57.15%
4,505 4,575 +70 39.40% 150.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
186 199In the money +13 47.60% 35.00 2,097 2,097 0 43.55%
31 31In the money 0 45.74% 37.50 72 72 0 42.87%
620 621In the money +1 45.15% 40.00 2,784 2,784 0 42.01%
498 498In the money 0 43.74% 42.50 450 450 0 41.95%
603 281In the money -322 43.35% 45.00 3,548 3,548 0 41.18%
157 157In the money 0 42.40% 47.50 551 551 0 40.14%
1,514 1,520In the money +6 40.61% 50.00 5,551 5,552 +1 40.31%
475 476In the money +1 41.46% 55.00 5,101 5,101 0 39.67%
1,863 1,866In the money +3 38.81% 60.00 6,807 6,772 -35 39.00%
170 171In the money +1 37.98% 62.50 1,091 1,091 0 38.94%
1,202 1,226In the money +24 38.35% 65.00 10,044 10,051 +7 38.75%
1,394 1,395In the money +1 38.81% 67.50NEAREST ATM 688 731 +43 38.54%
STOCK PRICE $67.72
2,777 2,943 +166 37.98% 70.00 11,854 11,846In the money -8 38.43%
1,278 1,278 0 38.10% 72.50 1,705 1,706In the money +1 38.50%
2,939 2,937 -2 37.56% 75.00 6,660 6,660In the money 0 38.42%
723 723 0 37.92% 77.50 768 768In the money 0 38.22%
4,704 4,770 +66 37.90% 80.00 3,134 3,135In the money +1 38.16%
423 427 +4 37.74% 82.50 34 34In the money 0 38.17%
1,957 1,961 +4 37.67% 85.00 1,035 1,035In the money 0 38.12%
377 394 +17 37.68% 87.50 138 138In the money 0 36.38%
6,029 14,367 +8,338 37.68% 90.00 3,367 3,368In the money +1 36.48%
944 951 +7 37.52% 92.50 98 98In the money 0 37.55%
950 950 0 37.62% 95.00 340 340In the money 0 36.20%
1,222 1,223 +1 37.60% 97.50 38 38In the money 0 36.55%
10,670 10,784 +114 37.61% 100.00 207 207In the money 0 37.72%
8,234 8,238 +4 37.75% 105.00 31 31In the money 0 37.84%
1,930 1,930 0 37.54% 110.00 26 86In the money +60 0.00%
1,120 24,955 +23,835 38.05% 115.00 40 0In the money -40 0.00%
1,944 1,944 0 38.48% 120.00 0 0In the money 0New 0.00%
1,494 1,498 +4 38.54% 125.00 0 0In the money 0New 0.00%
1,574 1,575 +1 38.62% 130.00 0 0In the money 0New 0.00%
1,101 1,101 0 39.32% 135.00 0 0In the money 0New 0.00%
642 643 +1 39.65% 140.00 0 0In the money 0New 0.00%
2,865 2,867 +2 40.00% 145.00 0 0In the money 0New 0.00%
12,058 12,127 +69 39.72% 150.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
186 186In the money 0 45.38% 35.00 184 195 +11 43.26%
11 11In the money 0 45.60% 37.50 1,810 1,810 0 42.79%
21 22In the money +1 43.97% 40.00 1,776 1,776 0 42.46%
23 23In the money 0 43.23% 42.50 4 4 0 41.72%
22 22In the money 0 42.51% 45.00 56 56 0 41.28%
3 3In the money 0 41.94% 47.50 21 21 0 40.94%
299 309In the money +10 41.70% 50.00 90 90 0 40.60%
73 64In the money -9 41.01% 55.00 1,920 1,923 +3 40.16%
169 169In the money 0 39.42% 60.00 963 964 +1 39.60%
51 51In the money 0 40.24% 62.50 4,540 4,540 0 39.60%
235 257In the money +22 40.42% 65.00 1,404 1,404 0 39.51%
49 50In the money +1 40.15% 67.50NEAREST ATM 740 741 +1 39.24%
STOCK PRICE $67.72
876 881 +5 38.85% 70.00 824 824In the money 0 37.75%
120 120 0 39.21% 72.50 108 108In the money 0 38.56%
1,873 1,879 +6 38.80% 75.00 106 106In the money 0 38.83%
1,223 1,223 0 38.58% 77.50 30 30In the money 0 38.80%
315 316 +1 38.36% 80.00 501 501In the money 0 39.01%
20 20 0 38.48% 82.50 500 500In the money 0 37.18%
145 146 +1 39.74% 85.00 515 515In the money 0 38.68%
3 3 0 38.22% 87.50 0 0In the money 0New 37.21%
1,275 1,274 -1 38.29% 90.00 502 502In the money 0 38.82%
459 459 0 38.66% 95.00 17 17In the money 0 38.79%
824 827 +3 38.90% 100.00 4 3In the money -1 37.47%
453 453 0 38.83% 105.00 0 0In the money 0New 39.25%
249 249 0 38.22% 110.00 5 5In the money 0 35.06%
774 776 +2 38.59% 115.00 5 5In the money 0 0.00%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
241 235In the money -6 44.11% 35.00 281 281 0 42.59%
71 72In the money +1 43.66% 37.50 28 28 0 42.17%
938 939In the money +1 41.82% 40.00 2,336 2,336 0 41.84%
109 109In the money 0 41.11% 42.50 30 30 0 41.52%
98 101In the money +3 42.19% 45.00 941 941 0 41.08%
27 27In the money 0 40.62% 47.50 16 16 0 40.67%
378 374In the money -4 40.46% 50.00 1,309 1,309 0 40.71%
217 222In the money +5 39.93% 55.00 1,817 1,817 0 40.23%
508 535In the money +27 39.55% 60.00 3,778 3,778 0 39.91%
27 27In the money 0 40.38% 62.50 1,845 1,845 0 39.66%
211 216In the money +5 39.07% 65.00 797 1,197 +400 39.54%
79 82In the money +3 39.80% 67.50NEAREST ATM 739 739 0 39.33%
STOCK PRICE $67.72
1,959 1,972 +13 38.96% 70.00 2,383 2,383In the money 0 38.64%
694 689 -5 38.76% 72.50 587 587In the money 0 38.93%
1,708 1,711 +3 38.55% 75.00 347 347In the money 0 38.83%
1,400 1,400 0 39.68% 77.50 67 67In the money 0 37.82%
2,810 2,812 +2 38.70% 80.00 242 243In the money +1 38.82%
86 81 -5 38.70% 82.50 159 159In the money 0 38.20%
259 259 0 38.44% 85.00 236 236In the money 0 38.04%
9 14 +5 39.23% 87.50 44 44In the money 0 37.94%
548 548 0 38.61% 90.00 45 47In the money +2 38.39%
98 98 0 38.59% 95.00 80 80In the money 0 38.58%
1,710 1,709 -1 38.43% 100.00 6 6In the money 0 38.10%
1,164 1,165 +1 38.61% 105.00 22 22In the money 0 36.93%
372 372 0 38.58% 110.00 14 14In the money 0 37.63%
1,285 1,356 +71 38.70% 115.00 15 17In the money +2 35.96%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$67.72Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 74In the money 0 42.56% 37.50 173 174 +1 42.20%
142 141In the money -1 42.86% 40.00 187 213 +26 41.79%
4 4In the money 0 41.00% 42.50 7 8 +1 41.27%
94 94In the money 0 40.14% 45.00 27 29 +2 40.81%
3 13In the money +10 41.78% 47.50 120 120 0 40.59%
144 150In the money +6 40.25% 50.00 171 391 +220 40.59%
58 59In the money +1 40.70% 55.00 956 958 +2 40.16%
162 191In the money +29 39.13% 60.00 430 433 +3 39.67%
5 5In the money 0 39.72% 62.50 53 53 0 39.57%
61 62In the money +1 39.72% 65.00 44 39 -5 39.21%
53 55In the money +2 39.01% 67.50NEAREST ATM 146 146 0 38.94%
STOCK PRICE $67.72
486 510 +24 38.86% 70.00 88 88In the money 0 39.24%
107 108 +1 38.71% 72.50 15 15In the money 0 38.89%
96 101 +5 38.63% 75.00 33 33In the money 0 39.02%
35 35 0 38.68% 77.50 0 0In the money 0New 38.28%
505 529 +24 38.55% 80.00 3 3In the money 0 38.87%
194 194 0 38.58% 85.00 1,016 1,016In the money 0 38.74%
1,096 1,107 +11 38.39% 90.00 4 4In the money 0 38.02%
78 72 -6 38.34% 95.00 26 35In the money +9 37.77%
184 209 +25 38.33% 100.00 4 4In the money 0 38.32%
136 126 -10 38.35% 105.00 5 5In the money 0 38.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view