OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUHS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $188.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$188.39Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.90% | 120.00 | 0 | 0 | 0New | 103.72% |
| 0 | 0In the money | 0New | 75.15% | 125.00 | 22 | 22 | 0 | 79.14% |
| 0 | 0In the money | 0New | 70.56% | 130.00 | 6 | 6 | 0 | 71.77% |
| 0 | 0In the money | 0New | 65.79% | 135.00 | 151 | 151 | 0 | 65.46% |
| 0 | 0In the money | 0New | 68.66% | 140.00 | 133 | 133 | 0 | 59.33% |
| 0 | 0In the money | 0New | 56.93% | 145.00 | 9 | 9 | 0 | 56.36% |
| 0 | 0In the money | 0New | 53.47% | 150.00 | 2 | 8 | +6 | 49.76% |
| 0 | 0In the money | 0New | 51.51% | 155.00 | 10 | 10 | 0 | 44.76% |
| 100 | 100In the money | 0 | 46.05% | 160.00 | 5 | 5 | 0 | 52.66% |
| 2 | 2In the money | 0 | 46.50% | 165.00 | 25 | 34 | +9 | 45.46% |
| 104 | 104In the money | 0 | 45.06% | 170.00 | 8 | 13 | +5 | 43.03% |
| 4 | 4In the money | 0 | 44.08% | 175.00 | 33 | 35 | +2 | 43.06% |
| 10 | 10In the money | 0 | 42.83% | 180.00 | 6 | 6 | 0 | 43.33% |
| 28 | 29In the money | +1 | 42.36% | 185.00 | 2 | 2 | 0 | 42.15% |
STOCK PRICE $188.39 | ||||||||
| 48 | 41 | -7 | 40.48% | 190.00NEAREST ATM | 1 | 1In the money | 0 | 40.10% |
| 19 | 19 | 0 | 39.29% | 195.00 | 0 | 0In the money | 0New | 41.43% |
| 46 | 55 | +9 | 40.72% | 200.00 | 0 | 0In the money | 0New | 39.61% |
| 39 | 44 | +5 | 36.18% | 210.00 | 0 | 0In the money | 0New | 38.80% |
| 4 | 4 | 0 | 47.67% | 220.00 | 0 | 0In the money | 0New | 40.39% |
| 0 | 0 | 0New | 42.82% | 230.00 | 0 | 0In the money | 0New | 31.38% |
| 0 | 0 | 0New | 47.77% | 240.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 54.16% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.15% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$188.39Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.04% | 125.00 | 0 | 0 | 0New | 55.65% |
| 0 | 0In the money | 0New | 56.64% | 130.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 55.15% | 135.00 | 0 | 0 | 0New | 59.84% |
| 0 | 0In the money | 0New | 48.56% | 140.00 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 46.00% | 145.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 43.50% | 150.00 | 0 | 0 | 0New | 39.37% |
| 0 | 0In the money | 0New | 42.52% | 155.00 | 1 | 1 | 0 | 35.62% |
| 0 | 0In the money | 0New | 39.60% | 160.00 | 3 | 3 | 0 | 39.75% |
| 0 | 0In the money | 0New | 38.74% | 165.00 | 0 | 0 | 0New | 36.65% |
| 0 | 0In the money | 0New | 38.21% | 170.00 | 1 | 3 | +2 | 38.63% |
| 7 | 7In the money | 0 | 36.71% | 175.00 | 2 | 2 | 0 | 36.68% |
| 13 | 13In the money | 0 | 35.87% | 180.00 | 2 | 3 | +1 | 36.48% |
| 1 | 1In the money | 0 | 35.06% | 185.00 | 11 | 11 | 0 | 35.88% |
STOCK PRICE $188.39 | ||||||||
| 5 | 5 | 0 | 34.19% | 190.00NEAREST ATM | 3 | 3In the money | 0 | 34.88% |
| 0 | 0 | 0New | 33.54% | 195.00 | 0 | 0In the money | 0New | 34.66% |
| 2 | 2 | 0 | 32.79% | 200.00 | 0 | 0In the money | 0New | 33.48% |
| 11 | 25 | +14 | 32.68% | 210.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 32.09% | 220.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 39.98% | 230.00 | 0 | 0In the money | 0New | 34.49% |
| 0 | 0 | 0New | 35.14% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.18% | 250.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 42.44% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$188.39Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 89.87% | 80.00 | 0 | 0 | 0New | 105.31% |
| 0 | 0In the money | 0New | 79.24% | 85.00 | 0 | 0 | 0New | 82.24% |
| 0 | 0In the money | 0New | 75.98% | 90.00 | 1 | 1 | 0 | 88.82% |
| 0 | 0In the money | 0New | 75.20% | 95.00 | 13 | 13 | 0 | 71.83% |
| 20 | 20In the money | 0 | 68.97% | 100.00 | 12 | 12 | 0 | 67.02% |
| 13 | 13In the money | 0 | 62.98% | 105.00 | 3 | 3 | 0 | 62.44% |
| 41 | 41In the money | 0 | 62.76% | 110.00 | 4 | 4 | 0 | 58.05% |
| 1 | 1In the money | 0 | 54.18% | 115.00 | 13 | 13 | 0 | 53.85% |
| 56 | 56In the money | 0 | 53.85% | 120.00 | 7 | 7 | 0 | 51.86% |
| 0 | 0In the money | 0New | 49.65% | 125.00 | 6 | 6 | 0 | 46.43% |
| 0 | 0In the money | 0New | 45.59% | 130.00 | 97 | 97 | 0 | 45.15% |
| 2 | 2In the money | 0 | 47.02% | 135.00 | 79 | 79 | 0 | 42.01% |
| 108 | 108In the money | 0 | 42.86% | 140.00 | 18 | 18 | 0 | 38.22% |
| 18 | 18In the money | 0 | 38.81% | 145.00 | 172 | 172 | 0 | 37.45% |
| 92 | 92In the money | 0 | 39.01% | 150.00 | 81 | 81 | 0 | 39.54% |
| 22 | 22In the money | 0 | 35.76% | 155.00 | 42 | 42 | 0 | 36.54% |
| 52 | 52In the money | 0 | 36.04% | 160.00 | 35 | 35 | 0 | 33.63% |
| 58 | 58In the money | 0 | 34.81% | 165.00 | 21 | 21 | 0 | 35.32% |
| 34 | 34In the money | 0 | 34.21% | 170.00 | 52 | 52 | 0 | 35.17% |
| 1,127 | 1,127In the money | 0 | 33.76% | 175.00 | 36 | 36 | 0 | 34.73% |
| 1,595 | 1,595In the money | 0 | 33.34% | 180.00 | 101 | 109 | +8 | 33.12% |
| 27 | 28In the money | +1 | 32.31% | 185.00 | 14 | 28 | +14 | 33.60% |
STOCK PRICE $188.39 | ||||||||
| 384 | 384 | 0 | 32.36% | 190.00NEAREST ATM | 28 | 28In the money | 0 | 32.97% |
| 78 | 100 | +22 | 32.19% | 195.00 | 12 | 12In the money | 0 | 32.40% |
| 38 | 41 | +3 | 30.96% | 200.00 | 0 | 0In the money | 0New | 32.46% |
| 50 | 49 | -1 | 30.42% | 210.00 | 0 | 0In the money | 0New | 32.56% |
| 38 | 38 | 0 | 29.70% | 220.00 | 0 | 0In the money | 0New | 32.64% |
| 48 | 48 | 0 | 34.66% | 230.00 | 0 | 0In the money | 0New | 32.90% |
| 4 | 4 | 0 | 31.54% | 240.00 | 0 | 0In the money | 0New | 28.98% |
| 5 | 5 | 0 | 32.03% | 250.00 | 0 | 0In the money | 0New | 32.95% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$188.39Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.87% | 105.00 | 0 | 0 | 0New | 45.76% |
| 0 | 0In the money | 0New | 45.59% | 110.00 | 4 | 4 | 0 | 46.25% |
| 0 | 0In the money | 0New | 44.45% | 115.00 | 0 | 0 | 0New | 40.97% |
| 3 | 3In the money | 0 | 42.98% | 120.00 | 0 | 0 | 0New | 46.29% |
| 0 | 0In the money | 0New | 42.02% | 125.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 40.09% | 130.00 | 0 | 0 | 0New | 40.80% |
| 1 | 1In the money | 0 | 38.04% | 135.00 | 1 | 1 | 0 | 34.51% |
| 0 | 0In the money | 0New | 36.89% | 140.00 | 1 | 1 | 0 | 36.67% |
| 0 | 0In the money | 0New | 36.09% | 145.00 | 0 | 0 | 0New | 35.07% |
| 0 | 0In the money | 0New | 35.28% | 150.00 | 1 | 1 | 0 | 34.29% |
| 0 | 0In the money | 0New | 34.57% | 155.00 | 0 | 0 | 0New | 34.10% |
| 0 | 0In the money | 0New | 33.90% | 160.00 | 102 | 102 | 0 | 34.31% |
| 3 | 3In the money | 0 | 33.34% | 165.00 | 1 | 1 | 0 | 33.55% |
| 5 | 5In the money | 0 | 33.78% | 170.00 | 0 | 0 | 0New | 33.09% |
| 23 | 23In the money | 0 | 32.78% | 175.00 | 12 | 12 | 0 | 33.28% |
| 14 | 14In the money | 0 | 32.24% | 180.00 | 2 | 2 | 0 | 32.95% |
| 5 | 5In the money | 0 | 32.07% | 185.00 | 0 | 0 | 0New | 32.66% |
STOCK PRICE $188.39 | ||||||||
| 20 | 20 | 0 | 31.85% | 190.00NEAREST ATM | 2 | 2In the money | 0 | 32.40% |
| 2 | 2 | 0 | 31.47% | 195.00 | 0 | 0In the money | 0New | 32.26% |
| 11 | 11 | 0 | 31.25% | 200.00 | 0 | 0In the money | 0New | 31.76% |
| 9 | 9 | 0 | 30.82% | 210.00 | 0 | 0In the money | 0New | 32.00% |
| 10 | 10 | 0 | 29.97% | 220.00 | 0 | 0In the money | 0New | 30.84% |
| 2 | 5 | +3 | 29.56% | 230.00 | 0 | 0In the money | 0New | 31.54% |
| 5 | 5 | 0 | 29.18% | 240.00 | 0 | 0In the money | 0New | 31.75% |
| 6 | 6 | 0 | 30.58% | 250.00 | 0 | 0In the money | 0New | 33.59% |
| 5 | 5 | 0 | 32.97% | 260.00 | 0 | 0In the money | 0New | 32.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days