OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGULCC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.31Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 294.12% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 119.71% |
| 2 | 3In the money | +1 | 68.91% | 4.00 | 469 | 471 | +2 | 105.43% |
| 94 | 104In the money | +10 | 88.74% | 5.00NEAREST ATM | 214 | 313 | +99 | 97.48% |
STOCK PRICE $5.31 | ||||||||
| 310 | 308 | -2 | 87.92% | 6.00 | 50 | 34In the money | -16 | 97.02% |
| 154 | 154 | 0 | 81.08% | 7.00 | 0 | 0In the money | 0New | 107.31% |
| 12 | 12 | 0 | 122.02% | 8.00 | 0 | 0In the money | 0New | 129.82% |
| 4 | 4 | 0 | 127.05% | 9.00 | 0 | 0In the money | 0New | 166.52% |
| 0 | 0 | 0New | 170.81% | 10.00 | 0 | 0In the money | 0New | 172.99% |
| 0 | 0 | 0New | 187.52% | 11.00 | 0 | 0In the money | 0New | 173.16% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 322.35% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.31Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 210.38% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 300 | 300 | 0 | 110.07% |
| 0 | 4In the money | +4New | 95.16% | 4.00 | 5 | 5 | 0 | 95.66% |
| 0 | 37In the money | +37New | 85.06% | 5.00NEAREST ATM | 0 | 25 | +25New | 86.18% |
STOCK PRICE $5.31 | ||||||||
| 0 | 73 | +73New | 78.06% | 6.00 | 0 | 0In the money | 0New | 82.77% |
| 0 | 7 | +7New | 87.38% | 7.00 | 0 | 0In the money | 0New | 89.73% |
| 0 | 0 | 0New | 91.67% | 8.00 | 0 | 0In the money | 0New | 103.77% |
| 0 | 0 | 0New | 102.64% | 9.00 | 0 | 0In the money | 0New | 112.06% |
| 0 | 0 | 0New | 121.65% | 10.00 | 0 | 0In the money | 0New | 136.51% |
| 0 | 0 | 0New | 133.59% | 11.00 | 0 | 0In the money | 0New | 127.65% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 230.40% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$5.31Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 146 | 146In the money | 0 | 0.00% | 2.00 | 840 | 840 | 0 | 173.01% |
| 116 | 116In the money | 0 | 60.38% | 3.00 | 1,468 | 1,586 | +118 | 104.98% |
| 84 | 84In the money | 0 | 97.45% | 4.00 | 1,587 | 1,588 | +1 | 82.96% |
| 335 | 335In the money | 0 | 81.28% | 5.00NEAREST ATM | 254 | 221 | -33 | 90.10% |
STOCK PRICE $5.31 | ||||||||
| 62 | 63 | +1 | 77.92% | 6.00 | 130 | 131In the money | +1 | 84.49% |
| 249 | 249 | 0 | 76.63% | 7.00 | 7 | 7In the money | 0 | 90.06% |
| 379 | 388 | +9 | 78.17% | 8.00 | 2 | 2In the money | 0 | 91.63% |
| 83 | 83 | 0 | 91.77% | 9.00 | 0 | 0In the money | 0New | 96.06% |
| 368 | 368 | 0 | 83.87% | 10.00 | 0 | 0In the money | 0New | 108.53% |
| 0 | 0 | 0New | 108.85% | 11.00 | 0 | 0In the money | 0New | 127.28% |
| 16 | 16 | 0 | 117.50% | 12.00 | 20 | 20In the money | 0 | 129.16% |
| 0 | 0 | 0New | 125.24% | 13.00 | 0 | 0In the money | 0New | 146.17% |
| 0 | 0 | 0New | 132.23% | 14.00 | 0 | 0In the money | 0New | 154.32% |
| 2 | 2 | 0 | 138.62% | 15.00 | 0 | 0In the money | 0New | 153.36% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 1,356 | 1,356In the money | 0 | 256.26% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.31Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 127.04% |
| 4 | 4In the money | 0 | 78.13% | 3.00 | 308 | 308 | 0 | 89.88% |
| 0 | 0In the money | 0New | 76.50% | 4.00 | 319 | 319 | 0 | 87.76% |
| 45 | 45In the money | 0 | 79.65% | 5.00NEAREST ATM | 8 | 8 | 0 | 89.83% |
STOCK PRICE $5.31 | ||||||||
| 21 | 22 | +1 | 77.50% | 6.00 | 16 | 16In the money | 0 | 86.17% |
| 52 | 52 | 0 | 78.40% | 7.00 | 1 | 1In the money | 0 | 80.99% |
| 25 | 50 | +25 | 71.43% | 8.00 | 0 | 0In the money | 0New | 86.40% |
| 11 | 11 | 0 | 79.80% | 9.00 | 1 | 1In the money | 0 | 88.25% |
| 3 | 3 | 0 | 79.27% | 10.00 | 0 | 0In the money | 0New | 89.19% |
| 2 | 2 | 0 | 78.33% | 11.00 | 0 | 0In the money | 0New | 92.58% |
| 0 | 0 | 0New | 87.43% | 12.00 | 0 | 0In the money | 0New | 87.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 201.29% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.31Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 43.30% | 2.00 | 61 | 61 | 0 | 237.85% |
| 12 | 12In the money | 0 | 79.58% | 3.00 | 309 | 309 | 0 | 86.67% |
| 467 | 467In the money | 0 | 89.24% | 4.00 | 26 | 26 | 0 | 101.54% |
| 146 | 146In the money | 0 | 76.75% | 5.00NEAREST ATM | 28 | 28 | 0 | 94.03% |
STOCK PRICE $5.31 | ||||||||
| 164 | 164 | 0 | 91.62% | 7.00 | 88 | 88In the money | 0 | 86.50% |
| 15 | 15 | 0 | 106.32% | 10.00 | 0 | 0In the money | 0New | 78.13% |
| 32 | 32 | 0 | 110.00% | 12.00 | 0 | 0In the money | 0New | 79.64% |
| 0 | 0 | 0New | 118.13% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days