OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UPS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $100.59 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,034 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 2 2 0 819.13%
0 0In the money 0New 0.00% 70.00 0 0 0New 708.53%
0 1In the money +1New 0.00% 75.00 10 10 0 845.92%
6 8In the money +2 0.00% 80.00 25 26 +1 544.14%
2 3In the money +1 0.00% 81.00 8 9 +1 663.16%
1 2In the money +1 0.00% 82.00 22 22 0 423.35%
3 4In the money +1 0.00% 83.00 2 4 +2 336.12%
11 5In the money -6 0.00% 84.00 297 297 0 560.84%
12 27In the money +15 0.00% 85.00 118 118 0 541.58%
0 27In the money +27New 0.00% 86.00 98 99 +1 444.08%
0 5In the money +5New 0.00% 87.00 297 295 -2 481.54%
1 6In the money +5 0.00% 88.00 268 269 +1 260.13%
1 2In the money +1 0.00% 89.00 75 75 0 222.99%
74 75In the money +1 0.00% 90.00 272 228 -44 204.50%
4 4In the money 0 0.00% 91.00 320 320 0 353.68%
16 16In the money 0 0.00% 92.00 352 329 -23 331.53%
173 172In the money -1 0.00% 93.00 296 291 -5 149.38%
108 106In the money -2 0.00% 94.00 529 528 -1 209.59%
434 396In the money -38 0.00% 95.00 1,680 1,381 -299 112.61%
287 270In the money -17 116.34% 96.00 620 596 -24 108.92%
471 371In the money -100 94.25% 97.00 431 410 -21 87.92%
507 447In the money -60 64.86% 98.00 812 910 +98 72.77%
647 622In the money -25 55.37% 99.00 54 85 +31 73.36%
2,721 2,645In the money -76 40.69% 100.00 1,498 1,034 -464 36.28%
STOCK PRICE $100.59
8,126 2,366 -5,760 32.65% 101.00NEAREST ATM 0 107In the money +107New 40.01%
3,936 3,118 -818 40.02% 102.00 1 17In the money +16 63.81%
348 334 -14 52.14% 103.00 1 1In the money 0 202.61%
187 195 +8 89.09% 104.00 0 0In the money 0New 221.06%
141 160 +19 145.86% 105.00 0 0In the money 0New 263.18%
271 271 0 104.00% 106.00 0 0In the money 0New 300.03%
234 196 -38 238.00% 107.00 0 0In the money 0New 294.14%
27 27 0 264.74% 108.00 0 0In the money 0New 327.73%
17 17 0 300.55% 109.00 0 0In the money 0New 375.99%
331 331 0 166.83% 110.00 0 0In the money 0New 403.66%
11 11 0 261.83% 111.00 0 0In the money 0New 430.52%
23 23 0 372.12% 112.00 0 0In the money 0New 472.86%
0 0 0New 394.83% 113.00 0 0In the money 0New 498.84%
1 1 0 417.05% 114.00 0 0In the money 0New 518.60%
21 21 0 239.03% 115.00 0 0In the money 0New 549.02%
20 20 0 460.13% 116.00 0 0In the money 0New 573.31%
10 10 0 481.06% 117.00 0 0In the money 0New 597.11%
0 0 0New 501.61% 118.00 0 0In the money 0New 620.45%
0 0 0New 521.81% 119.00 0 0In the money 0New 637.07%
0 0 0New 342.73% 120.00 0 0In the money 0New 665.84%
0 0 0New 636.41% 125.00 0 0In the money 0New 751.48%
0 0 0New 724.60% 130.00 0 0In the money 0New 849.02%
0 0 0New 783.62% 135.00 0 0In the money 0New 0.00%
0 0 0New 628.39% 140.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 145.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 203.04%
2 2In the money 0 0.00% 65.00 0 0 0New 176.09%
1 1In the money 0 0.00% 70.00 2 2 0 150.77%
0 0In the money 0New 0.00% 75.00 21 21 0 78.10%
4 4In the money 0 0.00% 80.00 370 813 +443 67.27%
0 0In the money 0New 0.00% 81.00 5 5 0 101.75%
0 0In the money 0New 0.00% 82.00 9 7 -2 72.70%
0 0In the money 0New 0.00% 83.00 88 91 +3 70.37%
0 0In the money 0New 0.00% 84.00 58 58 0 67.85%
0 0In the money 0New 0.00% 85.00 340 340 0 64.63%
0 0In the money 0New 0.00% 86.00 304 291 -13 65.51%
0 0In the money 0New 0.00% 87.00 193 113 -80 73.20%
0 0In the money 0New 0.00% 88.00 310 315 +5 66.37%
2 2In the money 0 0.00% 89.00 201 281 +80 65.86%
55 59In the money +4 0.00% 90.00 1,127 1,145 +18 60.62%
3 85In the money +82 40.65% 91.00 420 449 +29 61.03%
16 93In the money +77 46.11% 92.00 470 472 +2 60.62%
116 116In the money 0 52.26% 93.00 317 329 +12 59.56%
224 224In the money 0 56.57% 94.00 516 525 +9 59.40%
465 460In the money -5 57.13% 95.00 610 632 +22 59.55%
156 148In the money -8 60.97% 96.00 162 199 +37 58.91%
165 164In the money -1 58.41% 97.00 243 260 +17 58.58%
445 450In the money +5 58.58% 98.00 69 92 +23 58.65%
495 516In the money +21 56.95% 99.00 151 172 +21 62.15%
1,778 1,864In the money +86 58.56% 100.00 144 201 +57 58.44%
STOCK PRICE $100.59
320 382 +62 58.01% 101.00NEAREST ATM 35 53In the money +18 57.80%
797 907 +110 58.57% 102.00 19 23In the money +4 58.08%
300 385 +85 57.28% 103.00 28 48In the money +20 56.59%
160 542 +382 56.57% 104.00 18 13In the money -5 59.83%
1,113 1,763 +650 57.13% 105.00 70 541In the money +471 66.90%
1,309 1,488 +179 57.00% 106.00 0 0In the money 0New 63.61%
239 277 +38 57.62% 107.00 3 3In the money 0 66.81%
77 148 +71 56.74% 108.00 0 0In the money 0New 67.95%
17 49 +32 57.07% 109.00 1 1In the money 0 69.16%
468 525 +57 57.90% 110.00 21 21In the money 0 65.88%
216 221 +5 57.05% 111.00 0 0In the money 0New 72.13%
16 43 +27 60.51% 112.00 0 0In the money 0New 74.11%
33 50 +17 60.18% 113.00 0 0In the money 0New 76.56%
0 0 0New 66.52% 114.00 0 0In the money 0New 80.38%
325 346 +21 59.49% 115.00 0 0In the money 0New 84.92%
7 19 +12 68.45% 120.00 0 0In the money 0New 99.93%
1 1 0 95.65% 125.00 0 0In the money 0New 112.82%
0 0 0New 80.54% 130.00 0 0In the money 0New 126.27%
0 0 0New 83.42% 135.00 0 0In the money 0New 139.79%
0 0 0New 130.54% 140.00 0 0In the money 0New 152.53%
0 0 0New 141.02% 145.00 0 0In the money 0New 165.89%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 144.29%
0 0In the money 0New 0.00% 65.00 0 0 0New 125.15%
0 0In the money 0New 0.00% 70.00 5 5 0 107.18%
0 0In the money 0New 0.00% 75.00 0 0 0New 90.99%
0 0In the money 0New 0.00% 80.00 26 26 0 75.93%
0 0In the money 0New 0.00% 81.00 3 3 0 72.62%
0 0In the money 0New 0.00% 82.00 11 11 0 58.09%
0 0In the money 0New 0.00% 83.00 7 7 0 55.21%
0 0In the money 0New 0.00% 84.00 5 10 +5 56.91%
0 0In the money 0New 0.00% 85.00 32 32 0 55.30%
1 1In the money 0 0.00% 86.00 85 76 -9 52.00%
0 0In the money 0New 0.00% 87.00 123 121 -2 49.15%
0 0In the money 0New 0.00% 88.00 154 159 +5 51.33%
3 3In the money 0 0.00% 89.00 165 172 +7 50.30%
1 1In the money 0 33.27% 90.00 201 335 +134 47.87%
0 0In the money 0New 32.93% 91.00 51 49 -2 48.69%
62 62In the money 0 37.50% 92.00 25 38 +13 45.68%
35 35In the money 0 37.83% 93.00 111 114 +3 46.06%
50 49In the money -1 39.85% 94.00 72 70 -2 46.03%
71 52In the money -19 40.31% 95.00 123 131 +8 45.75%
20 21In the money +1 47.22% 96.00 91 89 -2 45.53%
127 120In the money -7 44.16% 97.00 57 84 +27 45.74%
216 218In the money +2 45.85% 98.00 28 29 +1 44.95%
113 116In the money +3 43.60% 99.00 5 28 +23 44.75%
290 293In the money +3 45.66% 100.00 14 30 +16 44.69%
STOCK PRICE $100.59
74 80 +6 44.89% 101.00NEAREST ATM 6 8In the money +2 44.88%
113 143 +30 44.84% 102.00 0 5In the money +5New 45.45%
110 126 +16 44.60% 103.00 3 14In the money +11 44.19%
86 96 +10 44.34% 104.00 0 8In the money +8New 43.30%
78 93 +15 43.42% 105.00 0 10In the money +10New 49.72%
22 28 +6 43.68% 106.00 0 2In the money +2New 48.98%
56 69 +13 43.11% 107.00 1 1In the money 0 50.31%
37 62 +25 43.16% 108.00 0 0In the money 0New 52.07%
37 41 +4 44.16% 109.00 0 0In the money 0New 51.52%
169 191 +22 44.20% 110.00 0 0In the money 0New 53.08%
1 7 +6 45.28% 111.00 0 0In the money 0New 54.87%
0 4 +4New 45.70% 112.00 0 0In the money 0New 55.52%
1 12 +11 44.20% 113.00 0 0In the money 0New 55.84%
0 0 0New 45.10% 114.00 0 0In the money 0New 60.20%
0 0 0New 47.76% 115.00 0 0In the money 0New 61.87%
0 0 0New 58.64% 120.00 0 0In the money 0New 75.85%
0 0 0New 56.72% 125.00 0 0In the money 0New 82.98%
0 0 0New 68.71% 130.00 0 0In the money 0New 94.34%
0 0 0New 84.11% 135.00 0 0In the money 0New 105.84%
0 0 0New 92.55% 140.00 0 0In the money 0New 115.29%
0 0 0New 100.29% 145.00 0 0In the money 0New 122.52%
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 118.58%
0 0In the money 0New 57.86% 65.00 0 0 0New 102.57%
0 0In the money 0New 0.00% 70.00 0 0 0New 88.14%
2 2In the money 0 33.24% 75.00 0 0 0New 75.08%
0 0In the money 0New 0.00% 80.00 4 4 0 58.41%
0 0In the money 0New 0.00% 81.00 1 1 0 59.77%
0 0In the money 0New 0.00% 82.00 2 1 -1 57.42%
1 1In the money 0 0.00% 83.00 2 2 0 54.68%
0 0In the money 0New 0.00% 84.00 12 13 +1 52.15%
0 0In the money 0New 0.00% 85.00 15 15 0 49.47%
0 0In the money 0New 0.00% 86.00 8 8 0 46.94%
8 8In the money 0 0.00% 87.00 70 70 0 46.46%
51 51In the money 0 0.00% 88.00 27 27 0 45.53%
0 0In the money 0New 29.64% 89.00 18 18 0 43.48%
287 287In the money 0 42.40% 90.00 141 175 +34 42.07%
0 0In the money 0New 34.12% 91.00 90 105 +15 40.75%
2 2In the money 0 33.98% 92.00 87 86 -1 39.21%
0 0In the money 0New 34.22% 93.00 57 57 0 39.64%
4 4In the money 0 36.15% 94.00 38 67 +29 39.75%
599 585In the money -14 39.47% 95.00 29 99 +70 39.71%
22 22In the money 0 41.20% 96.00 7 12 +5 41.67%
25 25In the money 0 39.18% 97.00 14 88 +74 39.36%
23 20In the money -3 40.44% 98.00 58 58 0 39.37%
164 169In the money +5 36.41% 99.00 95 101 +6 40.28%
736 887In the money +151 39.41% 100.00 22 27 +5 39.71%
STOCK PRICE $100.59
114 152 +38 39.56% 101.00NEAREST ATM 0 10In the money +10New 39.60%
79 80 +1 39.03% 102.00 2 2In the money 0 42.45%
535 555 +20 36.52% 103.00 2 4In the money +2 42.31%
264 284 +20 38.83% 104.00 0 0In the money 0New 42.85%
166 196 +30 38.60% 105.00 29 52In the money +23 42.74%
83 83 0 38.23% 106.00 19 19In the money 0 43.40%
99 272 +173 37.89% 107.00 0 0In the money 0New 44.33%
24 114 +90 37.89% 108.00 0 0In the money 0New 44.05%
0 2 +2New 38.75% 109.00 0 0In the money 0New 44.70%
22 28 +6 37.00% 110.00 0 0In the money 0New 46.79%
0 0 0New 37.96% 111.00 0 0In the money 0New 46.26%
0 0 0New 38.79% 112.00 0 0In the money 0New 47.26%
10 15 +5 39.48% 115.00 0 0In the money 0New 52.27%
0 0 0New 43.65% 120.00 0 0In the money 0New 61.00%
0 0 0New 56.19% 125.00 0 0In the money 0New 71.15%
0 0 0New 63.00% 130.00 0 0In the money 0New 77.75%
0 0 0New 69.53% 135.00 0 0In the money 0New 86.62%
7 7 0 75.82% 140.00 0 0In the money 0New 95.70%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 55.00 1 1 0 82.27%
0 0In the money 0New 0.00% 60.00 12 12 0 77.03%
0 0In the money 0New 0.00% 65.00 30 30 0 65.87%
0 0In the money 0New 0.00% 70.00 45 45 0 50.88%
7 7In the money 0 0.00% 75.00 217 206 -11 50.75%
88 88In the money 0 47.92% 80.00 640 660 +20 44.10%
117 112In the money -5 0.00% 85.00 1,597 1,570 -27 40.99%
0 0In the money 0New 0.00% 86.00 6 6 0 40.99%
0 0In the money 0New 0.00% 87.00 30 43 +13 39.72%
0 0In the money 0New 0.00% 88.00 50 49 -1 40.61%
0 0In the money 0New 0.00% 89.00 91 104 +13 38.26%
370 369In the money -1 39.36% 90.00 7,392 7,366 -26 38.64%
0 0In the money 0New 27.08% 91.00 16 23 +7 37.30%
0 0In the money 0New 30.06% 92.00 94 123 +29 37.15%
0 0In the money 0New 30.62% 93.00 28 44 +16 37.50%
0 0In the money 0New 31.28% 94.00 12 55 +43 36.84%
5,162 5,083In the money -79 36.78% 95.00 2,409 2,384 -25 36.89%
0 1In the money +1New 37.57% 96.00 10 24 +14 36.53%
1 2In the money +1 35.77% 97.00 34 52 +18 36.90%
24 22In the money -2 36.46% 98.00 8 8 0 36.79%
105 100In the money -5 33.58% 99.00 1 27 +26 36.88%
18,299 18,147In the money -152 36.53% 100.00 2,045 2,067 +22 36.60%
STOCK PRICE $100.59
109 178 +69 36.96% 101.00NEAREST ATM 16 28In the money +12 37.35%
73 153 +80 36.91% 102.00 5 5In the money 0 36.60%
249 261 +12 35.30% 103.00 0 2In the money +2New 36.91%
254 292 +38 36.33% 104.00 0 0In the money 0New 40.33%
6,348 6,380 +32 36.64% 105.00 607 608In the money +1 37.31%
268 301 +33 36.20% 106.00 19 19In the money 0 42.97%
62 154 +92 35.64% 107.00 0 0In the money 0New 41.98%
43 89 +46 35.89% 108.00 0 0In the money 0New 43.73%
4 7 +3 35.78% 109.00 0 0In the money 0New 44.20%
7,777 8,103 +326 35.73% 110.00 176 175In the money -1 37.19%
3 12 +9 34.52% 111.00 0 0In the money 0New 45.13%
0 5 +5New 37.67% 112.00 0 0In the money 0New 44.95%
16 26 +10 35.33% 113.00 0 0In the money 0New 45.96%
3,499 3,528 +29 34.39% 115.00 100 100In the money 0 48.45%
4,778 4,775 -3 36.81% 120.00 15 15In the money 0 51.73%
627 627 0 37.29% 125.00 51 51In the money 0 62.91%
771 765 -6 49.44% 130.00 30 30In the money 0 67.40%
75 75 0 54.54% 135.00 0 0In the money 0New 75.15%
543 543 0 59.57% 140.00 4 4In the money 0 80.71%
53 53 0 54.34% 145.00 0 0In the money 0New 86.48%
70 70 0 69.40% 150.00 0 0In the money 0New 89.01%
30 30 0 73.99% 155.00 0 0In the money 0New 97.78%
6 6 0 78.36% 160.00 0 0In the money 0New 103.41%
2 2 0 82.56% 165.00 0 0In the money 0New 108.09%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 90.29%
0 0In the money 0New 0.00% 65.00 0 0 0New 78.27%
0 0In the money 0New 0.00% 70.00 0 0 0New 67.53%
0 0In the money 0New 0.00% 75.00 0 0 0New 57.67%
0 0In the money 0New 0.00% 80.00 1 1 0 41.33%
0 0In the money 0New 25.64% 81.00 0 0 0New 45.62%
0 0In the money 0New 0.00% 82.00 20 20 0 43.58%
0 0In the money 0New 0.00% 83.00 0 0 0New 40.44%
0 0In the money 0New 0.00% 84.00 1 1 0 40.50%
0 0In the money 0New 0.00% 85.00 30 30 0 38.72%
1 1In the money 0 0.00% 86.00 92 92 0 35.71%
92 92In the money 0 0.00% 87.00 15 14 -1 37.19%
1 1In the money 0 0.00% 88.00 3 3 0 38.86%
0 0In the money 0New 0.00% 89.00 3 3 0 37.07%
0 0In the money 0New 24.84% 90.00 40 40 0 35.27%
0 0In the money 0New 27.48% 91.00 2 4 +2 36.20%
1 1In the money 0 29.28% 92.00 4 9 +5 35.51%
0 0In the money 0New 30.40% 93.00 4 11 +7 35.46%
4 4In the money 0 30.82% 94.00 2 2 0 37.70%
51 55In the money +4 34.76% 95.00 11 11 0 34.53%
104 104In the money 0 35.71% 96.00 0 0 0New 37.41%
9 9In the money 0 33.75% 97.00 2 3 +1 36.70%
21 21In the money 0 34.60% 98.00 1 1 0 34.75%
3 4In the money +1 32.33% 99.00 2 3 +1 35.00%
29 32In the money +3 35.00% 100.00 17 18 +1 35.20%
STOCK PRICE $100.59
20 19 -1 32.94% 101.00NEAREST ATM 0 0In the money 0New 36.52%
10 15 +5 35.03% 102.00 1 1In the money 0 34.89%
18 19 +1 33.01% 103.00 0 0In the money 0New 36.72%
11 11 0 34.46% 104.00 0 0In the money 0New 35.75%
36 40 +4 34.50% 105.00 0 0In the money 0New 39.15%
16 24 +8 33.16% 106.00 0 0In the money 0New 35.55%
50 74 +24 33.97% 107.00 0 0In the money 0New 35.01%
0 0 0New 32.77% 108.00 0 0In the money 0New 40.55%
0 0 0New 33.76% 109.00 0 0In the money 0New 40.53%
67 212 +145 31.15% 110.00 0 0In the money 0New 40.26%
0 40 +40New 31.75% 111.00 0 0In the money 0New 40.90%
0 0 0New 35.29% 112.00 0 0In the money 0New 42.29%
32 34 +2 34.10% 115.00 0 0In the money 0New 42.93%
0 10 +10New 40.04% 120.00 0 0In the money 0New 48.37%
0 0 0New 46.18% 125.00 0 0In the money 0New 52.94%
0 0 0New 51.63% 130.00 0 0In the money 0New 58.08%
0 0 0New 56.44% 135.00 0 0In the money 0New 64.98%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $101.00
Jump to ATM
UPS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 82.72%
0 0In the money 0New 0.00% 65.00 0 0 0New 71.94%
0 0In the money 0New 0.00% 70.00 0 0 0New 62.09%
0 0In the money 0New 0.00% 75.00 0 0 0New 52.99%
0 0In the money 0New 0.00% 80.00 0 0 0New 43.83%
0 0In the money 0New 0.00% 81.00 0 0 0New 42.08%
0 0In the money 0New 0.00% 82.00 0 0 0New 40.31%
0 0In the money 0New 0.00% 83.00 0 0 0New 38.49%
0 0In the money 0New 0.00% 84.00 0 0 0New 36.81%
0 0In the money 0New 0.00% 85.00 0 0 0New 36.40%
0 0In the money 0New 0.00% 86.00 0 0 0New 35.87%
0 0In the money 0New 0.00% 87.00 0 0 0New 35.51%
0 0In the money 0New 35.13% 88.00 0 1 +1New 36.50%
0 0In the money 0New 34.89% 89.00 0 0 0New 34.89%
0 0In the money 0New 28.19% 90.00 0 0 0New 34.46%
0 0In the money 0New 29.54% 91.00 0 0 0New 34.99%
0 0In the money 0New 29.22% 92.00 0 0 0New 34.11%
0 0In the money 0New 29.28% 93.00 0 1 +1New 35.09%
0 0In the money 0New 29.21% 94.00 0 0 0New 35.87%
0 0In the money 0New 34.13% 95.00 0 0 0New 33.43%
0 0In the money 0New 30.49% 96.00 0 0 0New 35.59%
0 0In the money 0New 31.88% 97.00 0 0 0New 35.27%
0 0In the money 0New 33.53% 98.00 0 0 0New 34.44%
0 0In the money 0New 31.23% 99.00 0 0 0New 34.68%
0 0In the money 0New 32.94% 100.00 0 0 0New 33.74%
STOCK PRICE $100.59
0 0 0New 31.81% 101.00NEAREST ATM 0 0In the money 0New 34.58%
0 1 +1New 32.10% 102.00 0 0In the money 0New 34.06%
0 0 0New 30.61% 103.00 0 0In the money 0New 35.77%
0 0 0New 32.66% 104.00 0 0In the money 0New 31.98%
0 0 0New 30.75% 105.00 0 0In the money 0New 34.66%
0 0 0New 31.97% 106.00 0 0In the money 0New 31.95%
0 0 0New 32.09% 107.00 0 0In the money 0New 32.56%
0 0 0New 31.75% 108.00 0 0In the money 0New 35.58%
0 0 0New 32.12% 109.00 0 0In the money 0New 35.96%
0 1 +1New 31.29% 110.00 0 0In the money 0New 37.16%
0 1 +1New 31.56% 111.00 0 0In the money 0New 36.96%
0 1 +1New 33.36% 112.00 0 0In the money 0New 39.56%
0 0 0New 31.77% 115.00 0 0In the money 0New 42.14%
0 0 0New 36.84% 120.00 0 0In the money 0New 47.60%
0 0 0New 42.28% 125.00 0 0In the money 0New 53.09%
0 0 0New 47.26% 130.00 0 0In the money 0New 55.60%
0 0 0New 51.67% 135.00 0 0In the money 0New 60.99%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 50.00 3,188 3,188 0 57.91%
1 1In the money 0 0.00% 55.00 117 117 0 82.53%
2 2In the money 0 0.00% 60.00 596 596 0 72.27%
0 0In the money 0New 0.00% 65.00 613 613 0 46.37%
7 7In the money 0 0.00% 70.00 982 982 0 41.01%
11 11In the money 0 0.00% 75.00 723 721 -2 41.24%
11 11In the money 0 0.00% 80.00 5,882 5,869 -13 34.92%
58 57In the money -1 0.00% 85.00 2,465 2,461 -4 33.81%
492 487In the money -5 32.20% 90.00 1,615 1,619 +4 32.30%
1,049 1,173In the money +124 31.87% 95.00 3,844 3,886 +42 31.33%
2,155 2,130In the money -25 31.13% 100.00NEAREST ATM 2,044 2,030 -14 30.83%
STOCK PRICE $100.59
2,092 2,180 +88 30.46% 105.00 1,086 1,090In the money +4 31.31%
11,908 12,121 +213 30.05% 110.00 1,686 1,660In the money -26 30.89%
2,327 2,361 +34 30.23% 115.00 218 218In the money 0 35.70%
3,870 3,873 +3 30.10% 120.00 62 62In the money 0 40.57%
1,326 1,343 +17 30.43% 125.00 17 17In the money 0 38.84%
1,052 1,052 0 31.65% 130.00 65 65In the money 0 51.52%
389 389 0 33.68% 135.00 13 13In the money 0 56.41%
443 426 -17 37.50% 140.00 29 29In the money 0 54.27%
399 399 0 38.84% 145.00 12 12In the money 0 63.00%
196 196 0 42.95% 150.00 5 5In the money 0 69.78%
35 35 0 45.34% 155.00 0 0In the money 0New 70.64%
13 13 0 48.14% 160.00 0 0In the money 0New 73.05%
6 6 0 50.17% 165.00 0 0In the money 0New 81.23%
142 142 0 52.73% 170.00 0 0In the money 0New 83.49%
8 8 0 64.09% 175.00 0 0In the money 0New 87.16%
94 94 0 63.51% 180.00 0 0In the money 0New 90.16%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 45.00 2,751 2,751 0 73.74%
7 7In the money 0 0.00% 50.00 2,883 2,883 0 52.46%
3 3In the money 0 0.00% 55.00 1,812 1,812 0 52.10%
25 25In the money 0 0.00% 60.00 2,820 2,820 0 40.65%
57 57In the money 0 0.00% 65.00 2,589 2,589 0 38.67%
469 469In the money 0 0.00% 70.00 3,801 3,793 -8 37.41%
153 153In the money 0 0.00% 75.00 3,561 3,560 -1 33.79%
442 439In the money -3 0.00% 80.00 4,525 4,511 -14 32.12%
3,135 3,132In the money -3 24.76% 85.00 6,780 6,788 +8 30.95%
2,603 2,577In the money -26 29.26% 90.00 7,129 7,158 +29 29.66%
1,980 1,959In the money -21 29.42% 95.00 4,318 4,315 -3 29.34%
4,212 4,317In the money +105 28.91% 100.00NEAREST ATM 7,015 6,935 -80 28.63%
STOCK PRICE $100.59
3,211 3,827 +616 28.26% 105.00 2,155 2,161In the money +6 28.01%
5,218 5,282 +64 27.81% 110.00 2,559 2,544In the money -15 29.32%
2,844 2,922 +78 27.63% 115.00 1,290 1,290In the money 0 33.96%
4,056 3,977 -79 28.10% 120.00 593 593In the money 0 36.06%
9,258 9,266 +8 28.08% 125.00 244 244In the money 0 39.09%
4,002 4,002 0 27.51% 130.00 440 440In the money 0 43.19%
1,878 1,877 -1 30.17% 135.00 132 132In the money 0 47.27%
1,753 1,955 +202 30.69% 140.00 249 243In the money -6 51.09%
2,219 2,219 0 33.40% 145.00 144 144In the money 0 53.15%
4,503 4,481 -22 34.81% 150.00 62 62In the money 0 59.89%
1,696 1,696 0 37.64% 155.00 1 1In the money 0 61.66%
4,571 4,559 -12 39.57% 160.00 7 7In the money 0 63.00%
202 202 0 41.78% 165.00 0 0In the money 0New 66.29%
343 343 0 43.41% 170.00 0 0In the money 0New 69.00%
1,161 1,161 0 45.44% 175.00 0 0In the money 0New 74.31%
3,026 3,026 0 46.82% 180.00 0 0In the money 0New 77.73%
1,046 1,046 0 48.70% 185.00 0 0In the money 0New 70.30%
968 968 0 50.52% 190.00 0 0In the money 0New 82.12%
680 680 0 52.28% 195.00 0 0In the money 0New 84.85%
7,453 7,453 0 51.56% 200.00 0 0In the money 0New 84.57%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 50.00 106 106 0 53.29%
0 0In the money 0New 0.00% 55.00 77 77 0 42.43%
3 3In the money 0 0.00% 60.00 84 84 0 42.27%
6 6In the money 0 0.00% 65.00 99 99 0 35.21%
10 10In the money 0 0.00% 70.00 232 234 +2 35.44%
1 1In the money 0 0.00% 75.00 344 343 -1 33.41%
66 62In the money -4 0.00% 80.00 1,172 1,173 +1 32.13%
131 131In the money 0 24.94% 85.00 976 1,475 +499 30.96%
149 154In the money +5 29.76% 90.00 1,638 1,636 -2 30.37%
286 289In the money +3 29.34% 95.00 2,061 2,256 +195 29.42%
1,027 1,096In the money +69 29.08% 100.00NEAREST ATM 1,685 1,695 +10 29.14%
STOCK PRICE $100.59
1,847 1,867 +20 28.67% 105.00 911 927In the money +16 29.18%
974 1,513 +539 28.72% 110.00 1,183 1,183In the money 0 29.59%
1,629 2,197 +568 28.62% 115.00 16 16In the money 0 31.43%
1,071 1,058 -13 28.43% 120.00 67 67In the money 0 31.65%
681 756 +75 28.51% 125.00 68 68In the money 0 31.33%
434 435 +1 28.65% 130.00 3 3In the money 0 34.21%
821 823 +2 29.15% 135.00 0 0In the money 0New 36.74%
99 100 +1 28.82% 140.00 28 28In the money 0 39.63%
108 109 +1 29.04% 145.00 0 0In the money 0New 41.23%
54 54 0 31.03% 150.00 5 5In the money 0 44.43%
17 18 +1 32.08% 155.00 1 1In the money 0 48.32%
46 46 0 32.54% 160.00 0 0In the money 0New 50.99%
12 12 0 33.55% 165.00 0 0In the money 0New 53.82%
3 3 0 34.93% 170.00 0 0In the money 0New 55.38%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 1In the money -1 0.00% 55.00 9 9 0 39.43%
0 0In the money 0New 0.00% 60.00 15 7 -8 35.52%
0 0In the money 0New 0.00% 65.00 14 14 0 35.35%
1 1In the money 0 0.00% 70.00 16 17 +1 33.62%
0 2In the money +2New 0.00% 75.00 110 111 +1 32.62%
1 1In the money 0 0.00% 80.00 225 221 -4 31.31%
81 81In the money 0 26.42% 85.00 231 251 +20 30.24%
46 47In the money +1 29.62% 90.00 256 259 +3 29.59%
169 170In the money +1 28.81% 95.00 1,160 1,156 -4 28.99%
150 152In the money +2 28.30% 100.00NEAREST ATM 249 249 0 28.70%
STOCK PRICE $100.59
268 262 -6 28.21% 105.00 52 53In the money +1 28.34%
199 259 +60 27.86% 110.00 18 18In the money 0 30.18%
460 465 +5 27.68% 115.00 6 6In the money 0 30.60%
112 134 +22 27.68% 120.00 0 0In the money 0New 31.28%
18 16 -2 28.23% 125.00 0 0In the money 0New 32.13%
27 27 0 28.16% 130.00 1 1In the money 0 32.86%
25 25 0 28.07% 135.00 0 0In the money 0New 35.29%
9 10 +1 27.34% 140.00 0 0In the money 0New 36.97%
3 3 0 29.22% 145.00 0 0In the money 0New 40.10%
18 18 0 29.76% 150.00 0 0In the money 0New 43.11%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 13 13 0 39.60%
0 0In the money 0New 0.00% 60.00 16 18 +2 36.13%
94 94In the money 0 0.00% 65.00 79 74 -5 34.58%
10 10In the money 0 0.00% 70.00 84 84 0 33.34%
11 8In the money -3 0.00% 75.00 145 145 0 32.60%
36 36In the money 0 27.00% 80.00 1,615 1,614 -1 31.70%
56 56In the money 0 30.58% 85.00 4,988 5,031 +43 31.10%
101 101In the money 0 29.99% 90.00 2,877 2,883 +6 29.79%
49 50In the money +1 29.93% 95.00 1,186 1,186 0 30.55%
749 745In the money -4 29.79% 100.00NEAREST ATM 801 801 0 30.20%
STOCK PRICE $100.59
503 487 -16 29.25% 105.00 467 467In the money 0 30.11%
650 654 +4 29.22% 110.00 276 276In the money 0 30.00%
5,115 5,124 +9 28.85% 115.00 95 95In the money 0 29.92%
561 561 0 27.88% 120.00 125 125In the money 0 30.56%
317 315 -2 28.06% 125.00 19 19In the money 0 31.04%
270 270 0 28.19% 130.00 2 2In the money 0 31.65%
287 287 0 28.29% 135.00 0 0In the money 0New 32.46%
691 691 0 28.59% 140.00 1 1In the money 0 34.75%
90 94 +4 28.73% 145.00 0 0In the money 0New 36.95%
13 13 0 28.64% 150.00 0 0In the money 0New 39.26%
17 17 0 28.54% 155.00 3 3In the money 0 41.02%
50 50 0 28.50% 160.00 0 0In the money 0New 43.42%
20 20 0 29.14% 165.00 0 0In the money 0New 45.85%
14 14 0 30.13% 170.00 0 0In the money 0New 47.43%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 50.00 10 10 0 50.60%
21 21In the money 0 0.00% 55.00 221 221 0 37.15%
2 2In the money 0 0.00% 60.00 512 512 0 33.86%
1 1In the money 0 0.00% 65.00 31 35 +4 33.76%
9 9In the money 0 0.00% 70.00 41 41 0 30.23%
1 1In the money 0 27.38% 75.00 227 226 -1 31.50%
28 28In the money 0 28.70% 80.00 1,589 1,590 +1 32.40%
79 78In the money -1 28.06% 85.00 1,214 1,011 -203 30.95%
163 161In the money -2 30.02% 90.00 633 632 -1 30.82%
150 148In the money -2 29.86% 95.00 1,084 1,112 +28 30.32%
756 756In the money 0 29.62% 100.00NEAREST ATM 761 1,115 +354 29.87%
STOCK PRICE $100.59
359 464 +105 29.52% 105.00 318 355In the money +37 29.90%
468 897 +429 29.91% 110.00 177 177In the money 0 30.06%
362 458 +96 29.28% 115.00 186 186In the money 0 28.82%
424 437 +13 28.48% 120.00 97 97In the money 0 29.64%
144 146 +2 28.48% 125.00 17 17In the money 0 29.37%
246 246 0 28.92% 130.00 46 46In the money 0 30.01%
63 63 0 28.44% 135.00 3 3In the money 0 32.70%
146 148 +2 28.92% 140.00 40 40In the money 0 31.91%
18 18 0 29.05% 145.00 13 13In the money 0 34.32%
41 41 0 27.79% 150.00 8 8In the money 0 34.50%
33 133 +100 28.42% 155.00 0 0In the money 0New 37.80%
6 6 0 27.80% 160.00 0 0In the money 0New 37.29%
13 13 0 28.53% 165.00 1 1In the money 0 38.50%
14 14 0 28.58% 170.00 0 0In the money 0New 42.36%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 45.00 569 569 0 39.03%
8 9In the money +1 0.00% 50.00 457 454 -3 37.25%
9 9In the money 0 0.00% 55.00 134 134 0 35.73%
27 27In the money 0 0.00% 60.00 678 678 0 35.13%
59 59In the money 0 0.00% 65.00 598 598 0 33.95%
256 256In the money 0 28.96% 70.00 636 636 0 32.81%
311 308In the money -3 29.87% 75.00 2,884 2,884 0 32.02%
441 414In the money -27 31.00% 80.00 1,790 1,790 0 31.23%
884 883In the money -1 29.56% 85.00 1,859 1,916 +57 30.83%
405 405In the money 0 29.76% 90.00 4,137 4,137 0 30.73%
551 546In the money -5 29.67% 95.00 2,412 2,412 0 30.24%
1,697 1,705In the money +8 29.66% 100.00NEAREST ATM 1,313 1,313 0 30.73%
STOCK PRICE $100.59
1,186 1,182 -4 29.75% 105.00 1,421 1,421In the money 0 29.86%
2,125 2,125 0 29.54% 110.00 440 440In the money 0 29.82%
1,993 2,052 +59 29.57% 115.00 396 396In the money 0 30.10%
2,141 2,136 -5 29.02% 120.00 726 726In the money 0 29.13%
1,167 1,158 -9 28.93% 125.00 630 630In the money 0 29.66%
668 668 0 29.00% 130.00 198 198In the money 0 29.17%
760 775 +15 28.96% 135.00 35 35In the money 0 29.50%
801 803 +2 28.59% 140.00 76 86In the money +10 31.94%
439 439 0 28.49% 145.00 44 44In the money 0 31.03%
394 394 0 28.28% 150.00 24 24In the money 0 33.46%
110 110 0 28.21% 155.00 0 0In the money 0New 33.91%
720 720 0 28.77% 160.00 7 7In the money 0 34.33%
473 473 0 28.88% 165.00 0 0In the money 0New 37.23%
742 742 0 28.38% 170.00 7 13In the money +6 35.78%
246 246 0 29.27% 175.00 0 9In the money +9New 37.61%
882 883 +1 28.49% 180.00 3 3In the money 0 39.39%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$100.59Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 0.00% 50.00 1 1 0 36.98%
9 9In the money 0 0.00% 55.00 63 63 0 35.53%
24 21In the money -3 0.00% 60.00 11 11 0 34.67%
10 10In the money 0 32.77% 65.00 1,021 1,025 +4 34.48%
38 38In the money 0 32.19% 70.00 33 33 0 33.42%
48 46In the money -2 31.37% 75.00 323 323 0 32.91%
91 92In the money +1 30.72% 80.00 800 800 0 32.48%
26 26In the money 0 31.07% 85.00 63 63 0 32.02%
440 440In the money 0 30.03% 90.00 133 133 0 31.72%
154 154In the money 0 30.46% 95.00 213 218 +5 31.29%
297 286In the money -11 30.16% 100.00NEAREST ATM 149 159 +10 31.36%
STOCK PRICE $100.59
91 92 +1 30.12% 105.00 15 15In the money 0 31.18%
896 1,876 +980 30.02% 110.00 85 1,039In the money +954 31.55%
709 734 +25 29.74% 115.00 3 3In the money 0 31.19%
682 682 0 29.82% 120.00 0 10In the money +10New 31.82%
52 52 0 29.59% 125.00 0 0In the money 0New 31.52%
235 235 0 29.51% 130.00 0 0In the money 0New 31.02%
11 11 0 29.39% 135.00 0 0In the money 0New 31.37%
172 172 0 29.42% 140.00 21 21In the money 0 32.29%
12 12 0 29.42% 145.00 0 0In the money 0New 32.76%
137 136 -1 29.22% 150.00 10 10In the money 0 32.36%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view