OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVIA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.48% | 15.00 | 0 | 0 | 0New | 262.12% |
| 5 | 5In the money | 0 | 208.89% | 17.50 | 0 | 0 | 0New | 221.96% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 187.37% |
| 5 | 5In the money | 0 | 115.10% | 22.50 | 0 | 0 | 0New | 156.75% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 7 | 7 | 0 | 130.17% |
| 36 | 38In the money | +2 | 69.42% | 30.00 | 7 | 7 | 0 | 89.01% |
| 107 | 109In the money | +2 | 64.70% | 35.00NEAREST ATM | 0 | 0 | 0New | 67.95% |
STOCK PRICE $35.71 | ||||||||
| 1 | 1 | 0 | 68.44% | 40.00 | 1 | 1In the money | 0 | 75.15% |
| 0 | 0 | 0New | 98.25% | 45.00 | 0 | 0In the money | 0New | 80.52% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.24% | 17.50 | 0 | 0 | 0New | 97.87% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 123.56% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 105.30% |
| 0 | 0In the money | 0New | 60.17% | 25.00 | 0 | 0 | 0New | 88.35% |
| 0 | 0In the money | 0New | 63.42% | 30.00 | 0 | 0 | 0New | 65.36% |
| 0 | 0In the money | 0New | 60.70% | 35.00NEAREST ATM | 0 | 0 | 0New | 62.67% |
STOCK PRICE $35.71 | ||||||||
| 0 | 0 | 0New | 52.88% | 40.00 | 0 | 0In the money | 0New | 64.19% |
| 0 | 44 | +44New | 67.48% | 45.00 | 0 | 0In the money | 0New | 67.74% |
| 0 | 0 | 0New | 77.85% | 50.00 | 0 | 0In the money | 0New | 70.81% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 416.54% | 2.50 | 0 | 0 | 0New | 230.14% |
| 6 | 6In the money | 0 | 292.32% | 5.00 | 0 | 0 | 0New | 167.91% |
| 0 | 0In the money | 0New | 229.61% | 7.50 | 1 | 1 | 0 | 245.48% |
| 0 | 0In the money | 0New | 192.39% | 10.00 | 0 | 0 | 0New | 201.15% |
| 550 | 305In the money | -245 | 156.76% | 12.50 | 0 | 0 | 0New | 168.28% |
| 2 | 2In the money | 0 | 138.11% | 15.00 | 0 | 0 | 0New | 142.10% |
| 25 | 25In the money | 0 | 0.00% | 17.50 | 5 | 5 | 0 | 121.40% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 104.37% |
| 25 | 31In the money | +6 | 85.04% | 22.50 | 10 | 10 | 0 | 63.20% |
| 98 | 98In the money | 0 | 77.18% | 25.00 | 0 | 0 | 0New | 76.87% |
| 13 | 13In the money | 0 | 66.38% | 30.00 | 0 | 0 | 0New | 62.04% |
| 84 | 57In the money | -27 | 60.10% | 35.00NEAREST ATM | 0 | 0 | 0New | 61.48% |
STOCK PRICE $35.71 | ||||||||
| 15 | 145 | +130 | 65.04% | 40.00 | 0 | 0In the money | 0New | 60.17% |
| 0 | 0 | 0New | 60.41% | 45.00 | 0 | 0In the money | 0New | 62.17% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.71Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 107.09% | 15.00 | 10 | 10 | 0 | 81.10% |
| 0 | 0In the money | 0New | 70.04% | 17.50 | 0 | 0 | 0New | 92.91% |
| 50 | 50In the money | 0 | 65.24% | 20.00 | 0 | 0 | 0New | 81.86% |
| 2 | 2In the money | 0 | 66.16% | 22.50 | 0 | 0 | 0New | 73.68% |
| 3 | 3In the money | 0 | 54.22% | 25.00 | 0 | 0 | 0New | 64.59% |
| 4 | 4In the money | 0 | 60.30% | 30.00 | 1 | 1 | 0 | 60.80% |
| 3 | 3In the money | 0 | 63.07% | 35.00NEAREST ATM | 0 | 0 | 0New | 62.75% |
STOCK PRICE $35.71 | ||||||||
| 1 | 1 | 0 | 60.66% | 40.00 | 0 | 0In the money | 0New | 60.36% |
| 0 | 0 | 0New | 56.04% | 45.00 | 0 | 0In the money | 0New | 59.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days