OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVICI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 125.34% | 12.50 | 0 | 0 | 0New | 138.28% |
| 1 | 0In the money | -1 | 110.42% | 15.00 | 0 | 0 | 0New | 104.00% |
| 1 | 1In the money | 0 | 78.34% | 17.50 | 0 | 0 | 0New | 77.61% |
| 15 | 39In the money | +24 | 57.93% | 20.00 | 2,554 | 2,559 | +5 | 38.52% |
| 527 | 542In the money | +15 | 31.45% | 22.50NEAREST ATM | 2,759 | 3,382 | +623 | 24.28% |
STOCK PRICE $23.73 | ||||||||
| 5,259 | 6,899 | +1,640 | 20.39% | 25.00 | 89 | 94In the money | +5 | 18.41% |
| 123 | 123 | 0 | 28.04% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.35% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.03% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.31% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.98% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.11% | 15.00 | 22 | 22 | 0 | 114.45% |
| 0 | 0In the money | 0New | 87.87% | 17.50 | 0 | 0 | 0New | 82.94% |
| 0 | 0In the money | 0New | 55.87% | 20.00 | 0 | 0 | 0New | 55.29% |
| 0 | 0In the money | 0New | 30.76% | 22.50NEAREST ATM | 0 | 0 | 0New | 28.86% |
STOCK PRICE $23.73 | ||||||||
| 1 | 1 | 0 | 24.87% | 25.00 | 1 | 1In the money | 0 | 16.75% |
| 4,975 | 4,971 | -4 | 25.38% | 27.50 | 2,333 | 2,373In the money | +40 | 0.00% |
| 4 | 4 | 0 | 55.87% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 214 | 213 | -1 | 38.51% | 32.50 | 24 | 23In the money | -1 | 0.00% |
| 0 | 0 | 0New | 69.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.78% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.50% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 62.31% | 15.00 | 20 | 20 | 0 | 49.61% |
| 1 | 1In the money | 0 | 42.70% | 17.50 | 685 | 685 | 0 | 39.71% |
| 12 | 9In the money | -3 | 38.14% | 20.00 | 3,297 | 3,297 | 0 | 27.40% |
| 608 | 598In the money | -10 | 26.91% | 22.50NEAREST ATM | 1,540 | 1,537 | -3 | 21.99% |
STOCK PRICE $23.73 | ||||||||
| 1,724 | 1,541 | -183 | 20.22% | 25.00 | 1,913 | 1,911In the money | -2 | 17.68% |
| 1,312 | 1,332 | +20 | 23.02% | 27.50 | 1,608 | 1,596In the money | -12 | 0.00% |
| 2,102 | 2,102 | 0 | 25.07% | 30.00 | 1,598 | 1,598In the money | 0 | 0.00% |
| 2,861 | 2,942 | +81 | 31.76% | 32.50 | 178 | 178In the money | 0 | 0.00% |
| 3,875 | 3,874 | -1 | 37.74% | 35.00 | 52 | 52In the money | 0 | 0.00% |
| 148 | 148 | 0 | 55.54% | 37.50 | 50 | 50In the money | 0 | 0.00% |
| 27 | 27 | 0 | 48.11% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.78% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 71.74% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.36% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 74.58% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.03% | 15.00 | 34 | 34 | 0 | 40.34% |
| 0 | 0In the money | 0New | 42.21% | 17.50 | 553 | 553 | 0 | 31.58% |
| 50 | 43In the money | -7 | 33.86% | 20.00 | 209 | 209 | 0 | 25.04% |
| 182 | 181In the money | -1 | 26.53% | 22.50NEAREST ATM | 837 | 846 | +9 | 24.07% |
STOCK PRICE $23.73 | ||||||||
| 2,459 | 2,509 | +50 | 22.47% | 25.00 | 5,792 | 5,795In the money | +3 | 22.34% |
| 3,555 | 3,552 | -3 | 21.90% | 27.50 | 1,231 | 1,231In the money | 0 | 0.00% |
| 869 | 887 | +18 | 23.08% | 30.00 | 157 | 157In the money | 0 | 0.00% |
| 240 | 240 | 0 | 24.11% | 32.50 | 272 | 272In the money | 0 | 0.00% |
| 13 | 13 | 0 | 37.26% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 42.13% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.56% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.63% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.75% | 12.50 | 0 | 0 | 0New | 42.25% |
| 33 | 33In the money | 0 | 40.92% | 15.00 | 62 | 62 | 0 | 33.02% |
| 6 | 6In the money | 0 | 34.09% | 17.50 | 625 | 625 | 0 | 30.59% |
| 70 | 70In the money | 0 | 28.42% | 20.00 | 214 | 214 | 0 | 23.77% |
| 339 | 317In the money | -22 | 21.18% | 22.50NEAREST ATM | 597 | 595 | -2 | 21.69% |
STOCK PRICE $23.73 | ||||||||
| 1,378 | 1,383 | +5 | 20.75% | 25.00 | 421 | 422In the money | +1 | 17.33% |
| 1,563 | 1,564 | +1 | 20.45% | 27.50 | 5,633 | 5,633In the money | 0 | 17.43% |
| 1,507 | 1,515 | +8 | 21.96% | 30.00 | 26 | 26In the money | 0 | 0.00% |
| 2,182 | 2,187 | +5 | 22.82% | 32.50 | 1 | 1In the money | 0 | 0.00% |
| 75 | 75 | 0 | 25.17% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 1 | 1 | 0 | 34.63% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.02% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 40.24% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.82% | 12.50 | 0 | 0 | 0New | 50.30% |
| 88 | 88In the money | 0 | 43.82% | 15.00 | 160 | 160 | 0 | 31.14% |
| 7 | 7In the money | 0 | 32.40% | 17.50 | 46 | 46 | 0 | 26.06% |
| 282 | 284In the money | +2 | 28.72% | 20.00 | 159 | 166 | +7 | 23.83% |
| 439 | 439In the money | 0 | 20.10% | 22.50NEAREST ATM | 858 | 860 | +2 | 21.72% |
STOCK PRICE $23.73 | ||||||||
| 2,512 | 2,136 | -376 | 21.17% | 25.00 | 2,681 | 2,682In the money | +1 | 13.09% |
| 2,425 | 2,415 | -10 | 21.23% | 27.50 | 768 | 770In the money | +2 | 19.36% |
| 741 | 743 | +2 | 20.93% | 30.00 | 82 | 82In the money | 0 | 30.36% |
| 274 | 274 | 0 | 21.91% | 32.50 | 19 | 19In the money | 0 | 19.29% |
| 220 | 223 | +3 | 23.13% | 35.00 | 44 | 44In the money | 0 | 0.00% |
| 76 | 76 | 0 | 53.90% | 37.50 | 2 | 2In the money | 0 | 25.07% |
| 4 | 4 | 0 | 53.70% | 40.00 | 14 | 14In the money | 0 | 30.24% |
| 0 | 0 | 0New | 67.72% | 42.50 | 0 | 0In the money | 0New | 34.72% |
| 0 | 0 | 0New | 70.75% | 45.00 | 0 | 0In the money | 0New | 38.78% |
| 13 | 13 | 0 | 73.54% | 47.50 | 0 | 0In the money | 0New | 42.57% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.96% | 12.50 | 6 | 6 | 0 | 37.98% |
| 4 | 3In the money | -1 | 63.16% | 15.00 | 0 | 0 | 0New | 40.35% |
| 150 | 149In the money | -1 | 34.49% | 17.50 | 5 | 5 | 0 | 30.23% |
| 137 | 137In the money | 0 | 24.93% | 20.00 | 127 | 127 | 0 | 24.95% |
| 193 | 193In the money | 0 | 24.19% | 22.50NEAREST ATM | 1,030 | 1,030 | 0 | 19.34% |
STOCK PRICE $23.73 | ||||||||
| 218 | 218 | 0 | 24.36% | 25.00 | 232 | 237In the money | +5 | 23.20% |
| 56 | 56 | 0 | 26.04% | 27.50 | 28 | 28In the money | 0 | 23.03% |
| 207 | 209 | +2 | 21.62% | 30.00 | 9 | 9In the money | 0 | 23.62% |
| 7 | 7 | 0 | 32.80% | 32.50 | 0 | 0In the money | 0New | 18.22% |
| 142 | 142 | 0 | 29.12% | 35.00 | 0 | 0In the money | 0New | 24.99% |
| 0 | 0 | 0New | 48.25% | 37.50 | 0 | 0In the money | 0New | 21.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days