OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVIPS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 199.59% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 164.69% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 0 | 0 | 0New | 133.53% |
| 4 | 4In the money | 0 | 0.00% | 10.00 | 39 | 39 | 0 | 49.86% |
| 7 | 8In the money | +1 | 0.00% | 11.00 | 10 | 10 | 0 | 43.43% |
| 26 | 26In the money | 0 | 0.00% | 12.00 | 198 | 201 | +3 | 44.49% |
STOCK PRICE $12.77 | ||||||||
| 285 | 786 | +501 | 40.94% | 13.00NEAREST ATM | 491 | 491In the money | 0 | 51.44% |
| 632 | 642 | +10 | 36.84% | 14.00 | 206 | 206In the money | 0 | 61.79% |
| 229 | 229 | 0 | 42.96% | 15.00 | 504 | 504In the money | 0 | 76.54% |
| 287 | 287 | 0 | 89.81% | 16.00 | 1 | 1In the money | 0 | 92.38% |
| 26 | 26 | 0 | 103.46% | 17.00 | 0 | 0In the money | 0New | 96.17% |
| 21 | 21 | 0 | 115.70% | 18.00 | 0 | 0In the money | 0New | 108.22% |
| 0 | 0 | 0New | 126.83% | 19.00 | 0 | 0In the money | 0New | 135.48% |
| 16 | 16 | 0 | 137.04% | 20.00 | 0 | 0In the money | 0New | 146.16% |
| 2 | 2 | 0 | 146.48% | 21.00 | 0 | 0In the money | 0New | 144.88% |
| 0 | 0 | 0New | 155.28% | 22.00 | 0 | 0In the money | 0New | 165.30% |
| 5 | 5 | 0 | 163.50% | 23.00 | 0 | 0In the money | 0New | 173.96% |
| 1 | 1 | 0 | 171.22% | 24.00 | 0 | 0In the money | 0New | 176.27% |
| 4 | 4 | 0 | 178.49% | 25.00 | 0 | 0In the money | 0New | 183.85% |
| 0 | 0 | 0New | 209.70% | 30.00 | 0 | 0In the money | 0New | 216.59% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.64% | 5.00 | 0 | 0 | 0New | 222.47% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 185.71% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 155.10% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 128.64% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 105.06% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 85.34% |
| 0 | 0In the money | 0New | 58.47% | 11.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 55.11% | 12.00 | 10 | 10 | 0 | 34.07% |
STOCK PRICE $12.77 | ||||||||
| 0 | 0 | 0New | 55.35% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 75.36% |
| 0 | 0 | 0New | 36.24% | 14.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 52.23% | 15.00 | 0 | 0In the money | 0New | 61.21% |
| 0 | 0 | 0New | 54.68% | 16.00 | 0 | 0In the money | 0New | 71.58% |
| 0 | 0 | 0New | 73.16% | 17.00 | 0 | 0In the money | 0New | 75.26% |
| 0 | 0 | 0New | 81.92% | 18.00 | 0 | 0In the money | 0New | 94.68% |
| 0 | 0 | 0New | 89.88% | 19.00 | 0 | 0In the money | 0New | 92.60% |
| 0 | 0 | 0New | 104.69% | 20.00 | 0 | 0In the money | 0New | 100.24% |
| 0 | 0 | 0New | 111.66% | 21.00 | 0 | 0In the money | 0New | 107.33% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 252.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 182.61% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 120.11% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 1 | 1 | 0 | 105.71% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 86.39% |
| 24 | 24In the money | 0 | 42.69% | 10.00 | 379 | 379 | 0 | 42.96% |
| 0 | 0In the money | 0New | 60.58% | 11.00 | 0 | 1 | +1New | 46.41% |
| 169 | 169In the money | 0 | 28.44% | 12.00 | 1,384 | 1,384 | 0 | 39.82% |
STOCK PRICE $12.77 | ||||||||
| 116 | 116 | 0 | 61.29% | 13.00NEAREST ATM | 3 | 3In the money | 0 | 60.20% |
| 52 | 52 | 0 | 30.52% | 14.00 | 2 | 2In the money | 0 | 64.54% |
| 332 | 332 | 0 | 29.96% | 15.00 | 1,976 | 1,976In the money | 0 | 33.21% |
| 16 | 16 | 0 | 52.98% | 16.00 | 0 | 0In the money | 0New | 54.16% |
| 360 | 360 | 0 | 42.78% | 17.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 72.60% | 18.00 | 0 | 0In the money | 0New | 66.97% |
| 569 | 569 | 0 | 70.72% | 20.00 | 0 | 0In the money | 0New | 86.50% |
| 1,025 | 1,025 | 0 | 90.10% | 22.00 | 0 | 0In the money | 0New | 91.25% |
| 60 | 60 | 0 | 110.58% | 25.00 | 0 | 0In the money | 0New | 92.04% |
| 109 | 109 | 0 | 111.57% | 27.00 | 0 | 0In the money | 0New | 118.16% |
| 4 | 4 | 0 | 121.99% | 30.00 | 0 | 0In the money | 0New | 110.88% |
| 0 | 0 | 0New | 128.20% | 32.00 | 0 | 0In the money | 0New | 117.42% |
| 86 | 86 | 0 | 106.09% | 35.00 | 0 | 0In the money | 0New | 146.17% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 131.26% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 99.56% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 82.39% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 36.66% |
| 110 | 110In the money | 0 | 0.00% | 11.00 | 43 | 133 | +90 | 32.09% |
| 5 | 5In the money | 0 | 44.68% | 12.00 | 37 | 37 | 0 | 34.31% |
STOCK PRICE $12.77 | ||||||||
| 1 | 1 | 0 | 31.66% | 13.00NEAREST ATM | 24 | 24In the money | 0 | 33.60% |
| 69 | 69 | 0 | 28.74% | 14.00 | 3 | 3In the money | 0 | 46.02% |
| 6 | 6 | 0 | 28.50% | 15.00 | 9 | 9In the money | 0 | 45.39% |
| 118 | 118 | 0 | 31.39% | 16.00 | 1 | 1In the money | 0 | 49.78% |
| 56 | 56 | 0 | 33.62% | 17.00 | 0 | 0In the money | 0New | 59.40% |
| 42 | 42 | 0 | 47.57% | 18.00 | 0 | 0In the money | 0New | 63.82% |
| 1 | 1 | 0 | 66.26% | 19.00 | 0 | 0In the money | 0New | 45.90% |
| 96 | 96 | 0 | 72.71% | 20.00 | 0 | 0In the money | 0New | 75.52% |
| 2 | 2 | 0 | 77.57% | 21.00 | 0 | 0In the money | 0New | 69.13% |
| 0 | 0 | 0New | 82.08% | 22.00 | 0 | 0In the money | 0New | 85.60% |
| 0 | 0 | 0New | 78.53% | 25.00 | 0 | 0In the money | 0New | 86.00% |
| 0 | 0 | 0New | 70.05% | 30.00 | 0 | 0In the money | 0New | 102.97% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 128.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 105.46% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 87.37% |
| 0 | 0In the money | 0New | 61.95% | 7.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 56.21% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 51.93% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 36.36% |
| 0 | 0In the money | 0New | 34.42% | 11.00 | 0 | 0 | 0New | 52.99% |
| 0 | 0In the money | 0New | 54.86% | 12.00 | 0 | 0 | 0New | 53.08% |
STOCK PRICE $12.77 | ||||||||
| 0 | 0 | 0New | 36.42% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 59.78% | 14.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 36.89% | 15.00 | 0 | 0In the money | 0New | 39.47% |
| 1 | 1 | 0 | 40.32% | 16.00 | 0 | 0In the money | 0New | 37.60% |
| 1 | 1 | 0 | 38.56% | 17.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 46.21% | 18.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 49.50% | 19.00 | 0 | 0In the money | 0New | 59.36% |
| 0 | 0 | 0New | 54.43% | 20.00 | 0 | 0In the money | 0New | 25.86% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.77Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 107.17% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 107.47% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 53.08% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 50.11% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 10 | 10 | 0 | 34.38% |
| 0 | 0In the money | 0New | 34.99% | 11.00 | 0 | 0 | 0New | 38.35% |
| 503 | 503In the money | 0 | 36.81% | 12.00 | 813 | 813 | 0 | 38.16% |
STOCK PRICE $12.77 | ||||||||
| 2 | 2 | 0 | 36.60% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 52.68% |
| 4 | 4 | 0 | 31.97% | 14.00 | 0 | 0In the money | 0New | 46.21% |
| 2 | 2 | 0 | 37.48% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.69% | 16.00 | 0 | 0In the money | 0New | 37.09% |
| 0 | 0 | 0New | 42.80% | 17.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 46.49% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.44% | 20.00 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 49.74% | 22.00 | 0 | 0In the money | 0New | 68.70% |
| 0 | 0 | 0New | 50.74% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days