OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVMRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 167.85% |
| 0 | 0In the money | 0New | 82.43% | 40.00 | 0 | 0 | 0New | 137.08% |
| 0 | 0In the money | 0New | 62.85% | 45.00 | 5 | 5 | 0 | 95.74% |
| 0 | 0In the money | 0New | 52.38% | 50.00 | 31 | 31 | 0 | 84.16% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 172 | 172 | 0 | 30.90% |
| 115 | 115In the money | 0 | 26.98% | 60.00 | 149 | 148 | -1 | 24.62% |
STOCK PRICE $63.57 | ||||||||
| 1,320 | 1,335 | +15 | 22.83% | 65.00NEAREST ATM | 16 | 16In the money | 0 | 24.56% |
| 13 | 13 | 0 | 22.61% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.95% | 75.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 35.23% | 80.00 | 0 | 0In the money | 0New | 47.88% |
| 0 | 0 | 0New | 70.73% | 85.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 76.77% | 90.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 85.71% | 95.00 | 0 | 0In the money | 0New | 75.95% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.57Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.94% | 32.50 | 0 | 0 | 0New | 132.10% |
| 0 | 0In the money | 0New | 88.50% | 35.00 | 0 | 0 | 0New | 119.97% |
| 0 | 0In the money | 0New | 76.12% | 37.50 | 0 | 0 | 0New | 108.64% |
| 0 | 0In the money | 0New | 67.56% | 40.00 | 0 | 0 | 0New | 98.65% |
| 0 | 0In the money | 0New | 62.10% | 42.50 | 145 | 145 | 0 | 52.25% |
| 0 | 0In the money | 0New | 49.10% | 45.00 | 510 | 510 | 0 | 45.76% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 40 | 40 | 0 | 70.14% |
| 0 | 0In the money | 0New | 32.40% | 50.00 | 17 | 17 | 0 | 47.75% |
| 0 | 0In the money | 0New | 34.23% | 52.50 | 400 | 400 | 0 | 47.95% |
| 19 | 19In the money | 0 | 30.90% | 55.00 | 111 | 111 | 0 | 38.91% |
| 5 | 5In the money | 0 | 26.24% | 57.50 | 236 | 236 | 0 | 23.77% |
| 88 | 88In the money | 0 | 25.56% | 60.00 | 684 | 686 | +2 | 23.43% |
| 61 | 69In the money | +8 | 19.71% | 62.50NEAREST ATM | 47 | 47 | 0 | 23.26% |
STOCK PRICE $63.57 | ||||||||
| 162 | 177 | +15 | 24.67% | 65.00 | 33 | 33In the money | 0 | 21.14% |
| 36 | 40 | +4 | 23.27% | 67.50 | 1 | 1In the money | 0 | 28.60% |
| 1,065 | 1,066 | +1 | 29.74% | 70.00 | 26 | 26In the money | 0 | 29.02% |
| 626 | 626 | 0 | 38.58% | 72.50 | 0 | 0In the money | 0New | 22.78% |
| 82 | 82 | 0 | 30.37% | 75.00 | 0 | 0In the money | 0New | 27.31% |
| 1 | 1 | 0 | 27.27% | 77.50 | 0 | 0In the money | 0New | 31.58% |
| 18 | 18 | 0 | 25.10% | 80.00 | 0 | 0In the money | 0New | 35.63% |
| 1 | 1 | 0 | 62.59% | 85.00 | 0 | 0In the money | 0New | 43.18% |
| 2 | 2 | 0 | 54.76% | 90.00 | 0 | 0In the money | 0New | 50.16% |
| 0 | 0 | 0New | 77.96% | 95.00 | 0 | 0In the money | 0New | 56.68% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$63.57Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.00% | 40.00 | 0 | 0 | 0New | 79.35% |
| 0 | 0In the money | 0New | 57.39% | 42.50 | 4 | 4 | 0 | 71.56% |
| 0 | 0In the money | 0New | 46.71% | 45.00 | 266 | 266 | 0 | 52.84% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 39 | 39 | 0 | 46.14% |
| 2 | 2In the money | 0 | 31.92% | 50.00 | 84 | 84 | 0 | 34.77% |
| 6 | 6In the money | 0 | 17.96% | 55.00 | 100 | 101 | +1 | 28.23% |
| 9 | 9In the money | 0 | 25.13% | 57.50 | 58 | 58 | 0 | 24.58% |
| 73 | 73In the money | 0 | 21.85% | 60.00 | 358 | 358 | 0 | 22.41% |
| 19 | 19In the money | 0 | 21.17% | 62.50NEAREST ATM | 402 | 402 | 0 | 20.91% |
STOCK PRICE $63.57 | ||||||||
| 287 | 294 | +7 | 21.50% | 65.00 | 278 | 278In the money | 0 | 23.77% |
| 22 | 91 | +69 | 22.36% | 67.50 | 200 | 200In the money | 0 | 23.31% |
| 280 | 297 | +17 | 19.67% | 70.00 | 1 | 1In the money | 0 | 18.31% |
| 8 | 8 | 0 | 22.58% | 72.50 | 0 | 0In the money | 0New | 23.71% |
| 341 | 341 | 0 | 22.86% | 75.00 | 0 | 0In the money | 0New | 27.15% |
| 24 | 23 | -1 | 24.76% | 77.50 | 0 | 0In the money | 0New | 29.18% |
| 62 | 62 | 0 | 33.11% | 80.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 42.15% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 48.06% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 50.92% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.45% | 110.00 | 0 | 0In the money | 0New | 64.11% |
| 0 | 0 | 0New | 49.24% | 115.00 | 0 | 0In the money | 0New | 59.37% |
| 0 | 0 | 0New | 43.93% | 120.00 | 0 | 0In the money | 0New | 54.78% |
| 0 | 0 | 0New | 45.03% | 125.00 | 0 | 0In the money | 0New | 50.55% |
| 0 | 0 | 0New | 40.95% | 130.00 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 39.45% | 135.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 32.40% | 140.00 | 31 | 31In the money | 0 | 40.90% |
| 1 | 1 | 0 | 33.57% | 145.00 | 30 | 30In the money | 0 | 35.66% |
| 2 | 2 | 0 | 30.88% | 150.00 | 20 | 20In the money | 0 | 31.74% |
| 0 | 0 | 0New | 28.77% | 155.00 | 6 | 6In the money | 0 | 29.39% |
| 0 | 0 | 0New | 26.04% | 160.00 | 25 | 25In the money | 0 | 25.86% |
| 1 | 1 | 0 | 24.28% | 165.00 | 44 | 44In the money | 0 | 23.94% |
| 0 | 0 | 0New | 23.11% | 170.00 | 21 | 21In the money | 0 | 21.82% |
| 7 | 7 | 0 | 22.39% | 175.00 | 23 | 23In the money | 0 | 21.16% |
| 4 | 4 | 0 | 20.16% | 180.00 | 6 | 6In the money | 0 | 22.09% |
| 3 | 3 | 0 | 20.15% | 185.00 | 16 | 16In the money | 0 | 20.51% |
| 65 | 65 | 0 | 20.26% | 190.00 | 33 | 33In the money | 0 | 18.77% |
| 26 | 26 | 0 | 21.11% | 195.00 | 0 | 0In the money | 0New | 21.63% |
| 12 | 12 | 0 | 21.14% | 200.00 | 10 | 10In the money | 0 | 18.87% |
| 33 | 33 | 0 | 26.68% | 210.00 | 0 | 0In the money | 0New | 23.26% |
| 53 | 53 | 0 | 32.58% | 220.00 | 10 | 10In the money | 0 | 25.60% |
| 3 | 3 | 0 | 37.03% | 230.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 41.27% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.38% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.03% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.66% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.85% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.57Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 56.44% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 34.38% | 45.00 | 191 | 191 | 0 | 33.52% |
| 0 | 0In the money | 0New | 31.03% | 50.00 | 487 | 485 | -2 | 29.05% |
| 11 | 11In the money | 0 | 25.93% | 55.00 | 296 | 296 | 0 | 24.65% |
| 34 | 35In the money | +1 | 23.33% | 60.00 | 159 | 162 | +3 | 22.43% |
STOCK PRICE $63.57 | ||||||||
| 110 | 134 | +24 | 20.94% | 65.00NEAREST ATM | 651 | 651In the money | 0 | 23.56% |
| 79 | 107 | +28 | 21.07% | 70.00 | 2 | 2In the money | 0 | 23.68% |
| 12 | 16 | +4 | 20.84% | 75.00 | 1 | 1In the money | 0 | 25.90% |
| 9 | 9 | 0 | 24.69% | 80.00 | 0 | 0In the money | 0New | 22.89% |
| 2 | 2 | 0 | 36.65% | 85.00 | 0 | 0In the money | 0New | 25.49% |
| 0 | 0 | 0New | 35.87% | 90.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 40.16% | 95.00 | 0 | 0In the money | 0New | 35.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days