OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVNT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$34.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 132.50% | 17.50 | 1 | 1 | 0 | 210.73% |
| 0 | 0In the money | 0New | 136.43% | 20.00 | 0 | 0 | 0New | 188.98% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 10 | 10 | 0 | 121.12% |
| 104 | 104In the money | 0 | 0.00% | 25.00 | 80 | 80 | 0 | 109.61% |
| 27 | 27In the money | 0 | 53.63% | 30.00 | 24 | 24 | 0 | 51.40% |
STOCK PRICE $34.28 | ||||||||
| 83 | 83 | 0 | 39.72% | 35.00NEAREST ATM | 21 | 21In the money | 0 | 28.23% |
| 51 | 51 | 0 | 61.19% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 16 | 16 | 0 | 102.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 125.77% | 50.00 | 0 | 0In the money | 0New | 56.00% |
| 0 | 0 | 0New | 120.51% | 55.00 | 0 | 0In the money | 0New | 74.52% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$34.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.45% | 17.50 | 0 | 0 | 0New | 160.26% |
| 0 | 0In the money | 0New | 85.64% | 20.00 | 0 | 0 | 0New | 134.75% |
| 0 | 0In the money | 0New | 82.01% | 22.50 | 0 | 0 | 0New | 112.15% |
| 0 | 0In the money | 0New | 53.63% | 25.00 | 0 | 0 | 0New | 92.43% |
| 0 | 0In the money | 0New | 43.06% | 30.00 | 0 | 0 | 0New | 54.68% |
STOCK PRICE $34.28 | ||||||||
| 65 | 70 | +5 | 36.94% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 49.46% | 40.00 | 0 | 0In the money | 0New | 22.75% |
| 0 | 0 | 0New | 56.94% | 45.00 | 0 | 0In the money | 0New | 41.77% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.33% | 15.00 | 0 | 0 | 0New | 105.97% |
| 0 | 0In the money | 0New | 61.71% | 17.50 | 0 | 0 | 0New | 89.03% |
| 0 | 0In the money | 0New | 59.67% | 20.00 | 0 | 0 | 0New | 87.56% |
| 0 | 0In the money | 0New | 29.57% | 22.50 | 1 | 1 | 0 | 78.18% |
| 2 | 2In the money | 0 | 31.44% | 25.00 | 1 | 1 | 0 | 65.24% |
| 8 | 8In the money | 0 | 38.96% | 30.00 | 2 | 2 | 0 | 37.57% |
STOCK PRICE $34.28 | ||||||||
| 33 | 33 | 0 | 36.57% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 34.75% |
| 3 | 3 | 0 | 35.07% | 40.00 | 1 | 1In the money | 0 | 33.25% |
| 1 | 1 | 0 | 35.66% | 45.00 | 1 | 1In the money | 0 | 36.11% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$34.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.30% | 17.50 | 0 | 0 | 0New | 79.81% |
| 0 | 0In the money | 0New | 40.78% | 20.00 | 0 | 0 | 0New | 66.58% |
| 0 | 0In the money | 0New | 47.99% | 22.50 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 37.39% | 25.00 | 0 | 0 | 0New | 47.62% |
| 0 | 0In the money | 0New | 35.19% | 30.00 | 0 | 0 | 0New | 42.20% |
STOCK PRICE $34.28 | ||||||||
| 1 | 4 | +3 | 40.01% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 37.24% |
| 1 | 1 | 0 | 38.54% | 40.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 31.52% | 45.00 | 0 | 0In the money | 0New | 32.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days