OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVOXR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.84Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 283.98% | 2.00 | 0 | 0 | 0New | 180.76% |
| 0 | 0In the money | 0New | 109.77% | 3.00 | 0 | 0 | 0New | 106.27% |
| 0 | 0In the money | 0New | 62.38% | 4.00 | 0 | 0 | 0New | 147.95% |
STOCK PRICE $4.84 | ||||||||
| 83 | 83 | 0 | 32.34% | 5.00NEAREST ATM | 257 | 278In the money | +21 | 45.69% |
| 11 | 11 | 0 | 81.77% | 6.00 | 0 | 0In the money | 0New | 63.80% |
| 8 | 8 | 0 | 114.98% | 7.00 | 0 | 0In the money | 0New | 162.84% |
| 0 | 0 | 0New | 203.43% | 8.00 | 0 | 0In the money | 0New | 168.35% |
| 0 | 0 | 0New | 228.05% | 9.00 | 0 | 0In the money | 0New | 177.32% |
| 0 | 0 | 0New | 248.94% | 10.00 | 0 | 0In the money | 0New | 196.85% |
| 0 | 0 | 0New | 267.07% | 11.00 | 0 | 0In the money | 0New | 195.39% |
| 0 | 0 | 0New | 464.34% | 1000.00 | 0 | 0In the money | 0New | 684.14% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.84Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 130.07% |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 76.96% |
| 45 | 45In the money | 0 | 59.40% | 4.00 | 14 | 14 | 0 | 81.88% |
STOCK PRICE $4.84 | ||||||||
| 239 | 239 | 0 | 59.43% | 5.00NEAREST ATM | 158 | 158In the money | 0 | 41.83% |
| 211 | 211 | 0 | 97.46% | 6.00 | 3 | 3In the money | 0 | 65.78% |
| 80 | 88 | +8 | 62.56% | 7.00 | 0 | 0In the money | 0New | 91.01% |
| 0 | 0 | 0New | 143.33% | 8.00 | 0 | 0In the money | 0New | 105.24% |
| 0 | 0 | 0New | 160.98% | 9.00 | 0 | 0In the money | 0New | 106.15% |
| 0 | 0 | 0New | 175.94% | 10.00 | 0 | 0In the money | 0New | 119.24% |
| 0 | 0 | 0New | 188.92% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 223.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.84Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 81.58% |
| 0 | 0In the money | 0New | 51.90% | 3.00 | 0 | 0 | 0New | 112.81% |
| 39 | 39In the money | 0 | 57.04% | 4.00 | 42 | 42 | 0 | 68.19% |
STOCK PRICE $4.84 | ||||||||
| 178 | 178 | 0 | 59.48% | 5.00NEAREST ATM | 20 | 20In the money | 0 | 44.10% |
| 191 | 191 | 0 | 57.13% | 6.00 | 62 | 62In the money | 0 | 62.50% |
| 16 | 16 | 0 | 74.54% | 7.00 | 0 | 0In the money | 0New | 57.42% |
| 34 | 34 | 0 | 60.69% | 8.00 | 0 | 0In the money | 0New | 62.06% |
| 2 | 2 | 0 | 99.02% | 9.00 | 0 | 0In the money | 0New | 72.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 139.34% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.84Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 65.51% |
| 0 | 0In the money | 0New | 45.98% | 3.00 | 0 | 0 | 0New | 90.88% |
| 0 | 0In the money | 0New | 51.88% | 4.00 | 0 | 0 | 0New | 61.96% |
STOCK PRICE $4.84 | ||||||||
| 0 | 0 | 0New | 53.11% | 5.00NEAREST ATM | 11 | 11In the money | 0 | 47.14% |
| 0 | 0 | 0New | 53.95% | 6.00 | 3 | 3In the money | 0 | 61.18% |
| 0 | 0 | 0New | 58.41% | 7.00 | 0 | 0In the money | 0New | 64.39% |
| 0 | 0 | 0New | 67.42% | 8.00 | 0 | 0In the money | 0New | 65.80% |
| 0 | 0 | 0New | 76.21% | 9.00 | 0 | 0In the money | 0New | 63.29% |
| 0 | 0 | 0New | 83.63% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 111.08% |
Dec 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.84Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 52.90% | 3.00 | 0 | 0 | 0New | 155.67% |
STOCK PRICE $4.84 | ||||||||
| 113 | 113 | 0 | 53.56% | 5.00NEAREST ATM | 6 | 6In the money | 0 | 37.28% |
| 70 | 71 | +1 | 54.66% | 7.00 | 0 | 0In the money | 0New | 56.77% |
| 14 | 15 | +1 | 55.45% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days