OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVRRM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 108In the money | 0 | 59.68% | 2.50NEAREST ATM | 40 | 40 | 0 | 104.51% |
STOCK PRICE $3.14 | ||||||||
| 89 | 89 | 0 | 100.79% | 5.00 | 0 | 0In the money | 0New | 156.83% |
| 0 | 0 | 0New | 215.83% | 7.50 | 0 | 0In the money | 0New | 221.87% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 342 | 344In the money | +2 | 70.22% | 2.50NEAREST ATM | 231 | 232 | +1 | 88.57% |
STOCK PRICE $3.14 | ||||||||
| 2,596 | 2,596 | 0 | 72.81% | 5.00 | 307 | 307In the money | 0 | 83.38% |
| 1,714 | 1,714 | 0 | 117.01% | 7.50 | 0 | 0In the money | 0New | 157.33% |
| 1,347 | 1,347 | 0 | 145.51% | 10.00 | 0 | 0In the money | 0New | 193.38% |
| 103 | 103 | 0 | 166.47% | 12.50 | 0 | 0In the money | 0New | 220.32% |
| 427 | 427 | 0 | 182.99% | 15.00 | 0 | 0In the money | 0New | 241.96% |
| 31 | 31 | 0 | 196.58% | 17.50 | 0 | 0In the money | 0New | 260.16% |
| 30 | 30 | 0 | 208.10% | 20.00 | 0 | 0In the money | 0New | 275.76% |
| 11 | 11 | 0 | 218.08% | 22.50 | 0 | 0In the money | 0New | 289.40% |
| 53 | 53 | 0 | 226.88% | 25.00 | 0 | 0In the money | 0New | 301.62% |
| 216 | 216 | 0 | 241.83% | 30.00 | 0 | 0In the money | 0New | 322.85% |
| 1 | 1 | 0 | 309.67% | 35.00 | 0 | 0In the money | 0New | 341.03% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,052 | 1,053In the money | +1 | 64.36% | 2.50NEAREST ATM | 2,637 | 2,637 | 0 | 74.05% |
STOCK PRICE $3.14 | ||||||||
| 7,133 | 7,133 | 0 | 76.37% | 5.00 | 525 | 525In the money | 0 | 88.97% |
| 9,395 | 9,395 | 0 | 133.13% | 7.50 | 15 | 15In the money | 0 | 135.72% |
| 6,254 | 6,254 | 0 | 132.94% | 10.00 | 0 | 0In the money | 0New | 166.33% |
| 770 | 770 | 0 | 172.34% | 12.50 | 0 | 0In the money | 0New | 189.33% |
| 44 | 44 | 0 | 165.64% | 15.00 | 0 | 0In the money | 0New | 207.87% |
| 4 | 4 | 0 | 200.14% | 17.50 | 0 | 0In the money | 0New | 223.41% |
| 4 | 4 | 0 | 210.71% | 20.00 | 0 | 0In the money | 0New | 236.78% |
| 1 | 1 | 0 | 219.83% | 22.50 | 0 | 0In the money | 0New | 248.58% |
| 14 | 14 | 0 | 227.84% | 25.00 | 0 | 0In the money | 0New | 259.17% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 214 | 231In the money | +17 | 81.94% | 2.50NEAREST ATM | 34 | 34 | 0 | 69.76% |
STOCK PRICE $3.14 | ||||||||
| 2,561 | 2,585 | +24 | 67.80% | 5.00 | 282 | 282In the money | 0 | 71.98% |
| 118 | 118 | 0 | 89.01% | 7.50 | 0 | 0In the money | 0New | 103.72% |
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 426 | 431In the money | +5 | 72.14% | 2.50NEAREST ATM | 5 | 5 | 0 | 68.35% |
STOCK PRICE $3.14 | ||||||||
| 463 | 565 | +102 | 68.98% | 5.00 | 250 | 250In the money | 0 | 69.74% |
| 30 | 35 | +5 | 68.90% | 7.50 | 0 | 0In the money | 0New | 81.63% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.14Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 68.14% | 2.50NEAREST ATM | 0 | 0 | 0New | 83.75% |
STOCK PRICE $3.14 | ||||||||
| 219 | 220 | +1 | 72.07% | 5.00 | 0 | 0In the money | 0New | 58.91% |
| 0 | 0 | 0New | 118.63% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days