OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVRSK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $197.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$197.79Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.23% | 130.00 | 0 | 0 | 0New | 98.54% |
| 0 | 0In the money | 0New | 77.09% | 135.00 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 70.36% | 140.00 | 1 | 1 | 0 | 84.49% |
| 0 | 0In the money | 0New | 65.10% | 145.00 | 1 | 1 | 0 | 77.92% |
| 0 | 0In the money | 0New | 60.90% | 150.00 | 17 | 17 | 0 | 71.82% |
| 0 | 0In the money | 0New | 53.61% | 155.00 | 11 | 11 | 0 | 66.39% |
| 0 | 0In the money | 0New | 54.75% | 160.00 | 27 | 27 | 0 | 60.29% |
| 0 | 0In the money | 0New | 51.92% | 165.00 | 10 | 10 | 0 | 55.49% |
| 3 | 3In the money | 0 | 52.82% | 170.00 | 12 | 12 | 0 | 51.28% |
| 2 | 2In the money | 0 | 50.57% | 175.00 | 6 | 6 | 0 | 45.57% |
| 14 | 14In the money | 0 | 48.45% | 180.00 | 16 | 16 | 0 | 45.30% |
| 16 | 14In the money | -2 | 46.73% | 185.00 | 3 | 4 | +1 | 42.08% |
| 15 | 15In the money | 0 | 47.25% | 190.00 | 6 | 6 | 0 | 44.15% |
| 106 | 106In the money | 0 | 45.46% | 195.00 | 1 | 1 | 0 | 43.49% |
STOCK PRICE $197.79 | ||||||||
| 146 | 145 | -1 | 46.08% | 200.00NEAREST ATM | 1 | 2In the money | +1 | 42.33% |
| 66 | 70 | +4 | 44.56% | 210.00 | 0 | 0In the money | 0New | 40.13% |
| 99 | 105 | +6 | 42.01% | 220.00 | 0 | 0In the money | 0New | 39.47% |
| 30 | 30 | 0 | 45.06% | 230.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 51.04% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.35% | 250.00 | 0 | 0In the money | 0New | 42.46% |
| 0 | 0 | 0New | 63.80% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.05% | 270.00 | 0 | 0In the money | 0New | 56.68% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$197.79Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.55% | 90.00 | 4 | 4 | 0 | 118.06% |
| 0 | 0In the money | 0New | 85.02% | 95.00 | 0 | 0 | 0New | 110.87% |
| 0 | 0In the money | 0New | 77.71% | 100.00 | 0 | 0 | 0New | 104.05% |
| 0 | 0In the money | 0New | 73.69% | 105.00 | 8 | 8 | 0 | 97.56% |
| 0 | 0In the money | 0New | 72.00% | 110.00 | 1 | 1 | 0 | 91.35% |
| 0 | 0In the money | 0New | 60.54% | 115.00 | 10 | 10 | 0 | 85.40% |
| 0 | 0In the money | 0New | 63.74% | 120.00 | 3 | 3 | 0 | 80.08% |
| 0 | 0In the money | 0New | 58.10% | 125.00 | 8 | 8 | 0 | 74.92% |
| 1 | 1In the money | 0 | 54.33% | 130.00 | 1 | 1 | 0 | 69.91% |
| 0 | 0In the money | 0New | 53.13% | 135.00 | 11 | 11 | 0 | 65.02% |
| 3 | 3In the money | 0 | 51.21% | 140.00 | 9 | 9 | 0 | 60.54% |
| 0 | 0In the money | 0New | 51.62% | 145.00 | 10 | 10 | 0 | 56.10% |
| 2 | 2In the money | 0 | 50.14% | 150.00 | 42 | 42 | 0 | 52.43% |
| 38 | 38In the money | 0 | 47.07% | 155.00 | 116 | 116 | 0 | 48.88% |
| 3 | 3In the money | 0 | 45.78% | 160.00 | 11 | 11 | 0 | 44.80% |
| 6 | 6In the money | 0 | 41.71% | 165.00 | 79 | 79 | 0 | 43.00% |
| 69 | 69In the money | 0 | 42.82% | 170.00 | 29 | 24 | -5 | 39.74% |
| 10 | 10In the money | 0 | 40.77% | 175.00 | 7 | 7 | 0 | 38.64% |
| 74 | 74In the money | 0 | 39.14% | 180.00 | 27 | 27 | 0 | 36.33% |
| 18 | 18In the money | 0 | 40.12% | 185.00 | 17 | 17 | 0 | 37.34% |
| 101 | 101In the money | 0 | 39.47% | 190.00 | 104 | 104 | 0 | 36.73% |
| 82 | 81In the money | -1 | 39.62% | 195.00 | 4 | 4 | 0 | 36.03% |
STOCK PRICE $197.79 | ||||||||
| 107 | 107 | 0 | 38.22% | 200.00NEAREST ATM | 9 | 9In the money | 0 | 37.94% |
| 59 | 59 | 0 | 36.62% | 210.00 | 26 | 26In the money | 0 | 35.66% |
| 117 | 122 | +5 | 37.51% | 220.00 | 6 | 6In the money | 0 | 34.75% |
| 25 | 25 | 0 | 38.20% | 230.00 | 0 | 0In the money | 0New | 33.89% |
| 118 | 123 | +5 | 39.08% | 240.00 | 0 | 0In the money | 0New | 31.58% |
| 382 | 382 | 0 | 43.23% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 47.46% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 51.41% | 270.00 | 0 | 0In the money | 0New | 43.92% |
| 7 | 7 | 0 | 55.42% | 280.00 | 0 | 0In the money | 0New | 48.13% |
| 3 | 3 | 0 | 59.40% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.14% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$197.79Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 47.07% | 110.00 | 7 | 7 | 0 | 59.63% |
| 0 | 0In the money | 0New | 46.06% | 115.00 | 7 | 7 | 0 | 56.52% |
| 0 | 0In the money | 0New | 45.32% | 120.00 | 12 | 12 | 0 | 53.47% |
| 0 | 0In the money | 0New | 42.96% | 125.00 | 11 | 11 | 0 | 50.29% |
| 1 | 1In the money | 0 | 42.58% | 130.00 | 13 | 13 | 0 | 47.54% |
| 3 | 3In the money | 0 | 41.66% | 135.00 | 3 | 3 | 0 | 45.28% |
| 1 | 1In the money | 0 | 40.67% | 140.00 | 12 | 11 | -1 | 42.37% |
| 0 | 0In the money | 0New | 38.47% | 145.00 | 10 | 10 | 0 | 40.69% |
| 41 | 41In the money | 0 | 37.98% | 150.00 | 56 | 56 | 0 | 39.40% |
| 4 | 4In the money | 0 | 39.68% | 155.00 | 3 | 3 | 0 | 38.44% |
| 14 | 14In the money | 0 | 38.93% | 160.00 | 6 | 6 | 0 | 36.52% |
| 5 | 5In the money | 0 | 38.59% | 165.00 | 31 | 31 | 0 | 36.19% |
| 1 | 1In the money | 0 | 36.96% | 170.00 | 5 | 5 | 0 | 36.77% |
| 16 | 16In the money | 0 | 37.50% | 175.00 | 27 | 24 | -3 | 36.33% |
| 10 | 10In the money | 0 | 36.63% | 180.00 | 52 | 52 | 0 | 35.65% |
| 8 | 8In the money | 0 | 35.80% | 185.00 | 4 | 4 | 0 | 35.34% |
| 6 | 6In the money | 0 | 36.30% | 190.00 | 3 | 3 | 0 | 34.68% |
| 6 | 6In the money | 0 | 35.90% | 195.00 | 0 | 0 | 0New | 34.49% |
STOCK PRICE $197.79 | ||||||||
| 18 | 18 | 0 | 35.46% | 200.00NEAREST ATM | 6 | 6In the money | 0 | 34.24% |
| 2 | 2 | 0 | 34.44% | 210.00 | 3 | 3In the money | 0 | 34.17% |
| 40 | 41 | +1 | 34.38% | 220.00 | 0 | 0In the money | 0New | 33.96% |
| 51 | 51 | 0 | 33.95% | 230.00 | 1 | 1In the money | 0 | 33.41% |
| 7 | 7 | 0 | 34.31% | 240.00 | 0 | 0In the money | 0New | 33.10% |
| 2 | 2 | 0 | 33.76% | 250.00 | 0 | 0In the money | 0New | 32.20% |
| 115 | 115 | 0 | 34.82% | 260.00 | 0 | 0In the money | 0New | 31.83% |
| 1 | 2 | +1 | 34.28% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.94% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.89% | 290.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 39.79% | 300.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 41.74% | 310.00 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 43.54% | 320.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 45.36% | 330.00 | 0 | 0In the money | 0New | 49.83% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$197.79Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 40.06% | 110.00 | 0 | 0 | 0New | 49.26% |
| 0 | 0In the money | 0New | 41.32% | 115.00 | 0 | 0 | 0New | 47.36% |
| 0 | 0In the money | 0New | 41.12% | 120.00 | 0 | 0 | 0New | 44.37% |
| 0 | 0In the money | 0New | 38.76% | 125.00 | 0 | 0 | 0New | 42.61% |
| 0 | 0In the money | 0New | 38.32% | 130.00 | 0 | 0 | 0New | 41.16% |
| 0 | 0In the money | 0New | 39.18% | 135.00 | 0 | 0 | 0New | 39.81% |
| 0 | 0In the money | 0New | 37.88% | 140.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 37.38% | 145.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 36.84% | 150.00 | 0 | 0 | 0New | 36.57% |
| 0 | 0In the money | 0New | 35.76% | 155.00 | 0 | 0 | 0New | 36.55% |
| 0 | 0In the money | 0New | 36.62% | 160.00 | 0 | 0 | 0New | 36.74% |
| 2 | 4In the money | +2 | 36.73% | 165.00 | 32 | 32 | 0 | 36.52% |
| 0 | 0In the money | 0New | 36.04% | 170.00 | 2 | 0 | -2 | 36.08% |
| 0 | 0In the money | 0New | 35.69% | 175.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 35.72% | 180.00 | 0 | 0 | 0New | 35.17% |
| 0 | 0In the money | 0New | 35.04% | 185.00 | 0 | 0 | 0New | 34.77% |
| 2 | 2In the money | 0 | 35.17% | 190.00 | 0 | 0 | 0New | 34.30% |
| 0 | 0In the money | 0New | 35.20% | 195.00 | 0 | 0 | 0New | 34.32% |
STOCK PRICE $197.79 | ||||||||
| 0 | 0 | 0New | 34.90% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 34.36% |
| 32 | 32 | 0 | 34.20% | 210.00 | 0 | 0In the money | 0New | 33.86% |
| 0 | 0 | 0New | 34.08% | 220.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 33.71% | 230.00 | 0 | 0In the money | 0New | 33.23% |
| 0 | 0 | 0New | 33.66% | 240.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 33.42% | 250.00 | 0 | 0In the money | 0New | 33.24% |
| 0 | 0 | 0New | 33.75% | 260.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 34.22% | 270.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 32.81% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days