OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWWD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $301.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$301.52Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.51% | 190.00 | 0 | 0 | 0New | 114.46% |
| 0 | 0In the money | 0New | 91.37% | 195.00 | 0 | 0 | 0New | 109.15% |
| 0 | 0In the money | 0New | 88.16% | 200.00 | 0 | 0 | 0New | 103.95% |
| 1 | 1In the money | 0 | 82.94% | 210.00 | 0 | 0 | 0New | 93.86% |
| 1 | 1In the money | 0 | 70.60% | 220.00 | 0 | 0 | 0New | 81.43% |
| 0 | 0In the money | 0New | 72.50% | 230.00 | 0 | 0 | 0New | 76.50% |
| 0 | 0In the money | 0New | 74.72% | 240.00 | 1 | 1 | 0 | 75.84% |
| 0 | 0In the money | 0New | 65.66% | 250.00 | 3 | 3 | 0 | 66.93% |
| 0 | 0In the money | 0New | 60.98% | 260.00 | 0 | 0 | 0New | 61.80% |
| 0 | 0In the money | 0New | 60.34% | 270.00 | 4 | 4 | 0 | 60.30% |
| 0 | 0In the money | 0New | 60.27% | 280.00 | 7 | 7 | 0 | 58.02% |
| 0 | 0In the money | 0New | 53.91% | 290.00 | 4 | 3 | -1 | 55.21% |
| 0 | 1In the money | +1New | 53.55% | 300.00NEAREST ATM | 2 | 840 | +838 | 54.97% |
STOCK PRICE $301.52 | ||||||||
| 0 | 0 | 0New | 50.53% | 310.00 | 1,658 | 1,657In the money | -1 | 52.73% |
| 0 | 24 | +24New | 51.07% | 320.00 | 500 | 359In the money | -141 | 51.83% |
| 2 | 5 | +3 | 48.22% | 330.00 | 1 | 1In the money | 0 | 51.94% |
| 6 | 4 | -2 | 49.38% | 340.00 | 1 | 1In the money | 0 | 48.73% |
| 4 | 6 | +2 | 49.12% | 350.00 | 0 | 0In the money | 0New | 48.41% |
| 22 | 19 | -3 | 51.78% | 360.00 | 0 | 0In the money | 0New | 47.29% |
| 10 | 13 | +3 | 54.86% | 370.00 | 1 | 1In the money | 0 | 45.09% |
| 6 | 6 | 0 | 56.59% | 380.00 | 0 | 0In the money | 0New | 42.27% |
| 8 | 8 | 0 | 60.85% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 59.92% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 62.79% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.64% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.46% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.96% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.97% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.74% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$301.52Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.85% | 175.00 | 3 | 3 | 0 | 87.28% |
| 1 | 1In the money | 0 | 78.02% | 180.00 | 21 | 21 | 0 | 89.32% |
| 2 | 2In the money | 0 | 74.07% | 185.00 | 10 | 10 | 0 | 88.67% |
| 6 | 6In the money | 0 | 72.39% | 190.00 | 10 | 10 | 0 | 81.52% |
| 8 | 8In the money | 0 | 72.42% | 195.00 | 9 | 9 | 0 | 77.76% |
| 12 | 12In the money | 0 | 70.71% | 200.00 | 8 | 8 | 0 | 72.60% |
| 2 | 2In the money | 0 | 65.12% | 210.00 | 3 | 3 | 0 | 67.77% |
| 1 | 1In the money | 0 | 64.29% | 220.00 | 3 | 3 | 0 | 66.21% |
| 1 | 1In the money | 0 | 59.92% | 230.00 | 7 | 7 | 0 | 61.47% |
| 0 | 0In the money | 0New | 61.82% | 240.00 | 4 | 4 | 0 | 60.53% |
| 1 | 1In the money | 0 | 55.06% | 250.00 | 2 | 2 | 0 | 56.86% |
| 0 | 0In the money | 0New | 55.96% | 260.00 | 7 | 7 | 0 | 51.17% |
| 2 | 2In the money | 0 | 53.06% | 270.00 | 60 | 60 | 0 | 52.00% |
| 3 | 3In the money | 0 | 51.58% | 280.00 | 6 | 6 | 0 | 49.79% |
| 1 | 1In the money | 0 | 48.51% | 290.00 | 15 | 15 | 0 | 48.16% |
| 8 | 8In the money | 0 | 47.24% | 300.00NEAREST ATM | 43 | 43 | 0 | 47.40% |
STOCK PRICE $301.52 | ||||||||
| 0 | 0 | 0New | 44.74% | 310.00 | 13 | 12In the money | -1 | 46.65% |
| 2 | 2 | 0 | 44.03% | 320.00 | 3 | 3In the money | 0 | 45.25% |
| 0 | 0 | 0New | 44.29% | 330.00 | 19 | 19In the money | 0 | 45.24% |
| 6 | 6 | 0 | 41.57% | 340.00 | 2 | 2In the money | 0 | 43.85% |
| 11 | 11 | 0 | 42.72% | 350.00 | 4 | 4In the money | 0 | 43.36% |
| 103 | 103 | 0 | 45.36% | 360.00 | 12 | 12In the money | 0 | 45.65% |
| 49 | 49 | 0 | 45.76% | 370.00 | 35 | 35In the money | 0 | 42.92% |
| 4 | 4 | 0 | 49.52% | 380.00 | 0 | 0In the money | 0New | 42.87% |
| 17 | 17 | 0 | 43.29% | 390.00 | 4 | 4In the money | 0 | 44.21% |
| 18 | 18 | 0 | 50.58% | 400.00 | 5 | 5In the money | 0 | 44.78% |
| 17 | 17 | 0 | 46.12% | 410.00 | 0 | 0In the money | 0New | 37.47% |
| 22 | 22 | 0 | 53.73% | 420.00 | 0 | 0In the money | 0New | 43.59% |
| 5 | 5 | 0 | 50.81% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 52.26% | 440.00 | 1 | 0In the money | -1 | 0.00% |
| 3 | 3 | 0 | 54.49% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.87% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 58.65% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 60.61% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 75.66% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 78.03% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 68.60% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.42% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 76.07% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 79.55% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.88% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.55% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.13% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$301.52Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 69.29% | 175.00 | 1 | 1 | 0 | 75.51% |
| 6 | 6In the money | 0 | 66.20% | 180.00 | 0 | 0 | 0New | 77.94% |
| 3 | 3In the money | 0 | 69.92% | 185.00 | 0 | 0 | 0New | 70.06% |
| 7 | 7In the money | 0 | 64.06% | 190.00 | 2 | 2 | 0 | 70.98% |
| 1 | 1In the money | 0 | 61.74% | 195.00 | 1 | 1 | 0 | 68.32% |
| 3 | 3In the money | 0 | 63.24% | 200.00 | 2 | 2 | 0 | 61.57% |
| 4 | 4In the money | 0 | 59.46% | 210.00 | 5 | 5 | 0 | 61.15% |
| 1 | 1In the money | 0 | 57.12% | 220.00 | 3 | 3 | 0 | 57.47% |
| 0 | 0In the money | 0New | 54.72% | 230.00 | 0 | 0 | 0New | 50.77% |
| 1 | 1In the money | 0 | 52.04% | 240.00 | 1 | 1 | 0 | 54.09% |
| 0 | 0In the money | 0New | 50.13% | 250.00 | 0 | 0 | 0New | 48.90% |
| 0 | 0In the money | 0New | 49.14% | 260.00 | 1 | 1 | 0 | 46.97% |
| 2 | 2In the money | 0 | 46.98% | 270.00 | 1 | 1 | 0 | 45.84% |
| 0 | 0In the money | 0New | 45.90% | 280.00 | 1 | 4 | +3 | 44.41% |
| 0 | 0In the money | 0New | 42.92% | 290.00 | 1 | 1 | 0 | 43.38% |
| 1,200 | 1,202In the money | +2 | 41.28% | 300.00NEAREST ATM | 7 | 7 | 0 | 42.17% |
STOCK PRICE $301.52 | ||||||||
| 1,200 | 1,200 | 0 | 40.23% | 310.00 | 1 | 1In the money | 0 | 40.82% |
| 0 | 0 | 0New | 40.79% | 320.00 | 1 | 1In the money | 0 | 40.44% |
| 1 | 1 | 0 | 38.91% | 330.00 | 3 | 3In the money | 0 | 40.47% |
| 57 | 57 | 0 | 38.18% | 340.00 | 11 | 11In the money | 0 | 39.51% |
| 8 | 8 | 0 | 38.77% | 350.00 | 25 | 25In the money | 0 | 40.15% |
| 17 | 17 | 0 | 38.72% | 360.00 | 0 | 0In the money | 0New | 38.80% |
| 5 | 5 | 0 | 38.85% | 370.00 | 0 | 0In the money | 0New | 39.38% |
| 43 | 43 | 0 | 40.98% | 380.00 | 1 | 1In the money | 0 | 39.97% |
| 18 | 18 | 0 | 42.24% | 390.00 | 0 | 0In the money | 0New | 39.87% |
| 9 | 9 | 0 | 45.22% | 400.00 | 0 | 0In the money | 0New | 40.46% |
| 52 | 52 | 0 | 43.66% | 410.00 | 0 | 0In the money | 0New | 39.46% |
| 1 | 1 | 0 | 49.15% | 420.00 | 1 | 1In the money | 0 | 40.83% |
| 3 | 3 | 0 | 48.62% | 430.00 | 1 | 1In the money | 0 | 42.40% |
| 6 | 6 | 0 | 49.77% | 440.00 | 3 | 3In the money | 0 | 0.00% |
| 258 | 258 | 0 | 52.25% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 55.41% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.61% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 50.59% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.02% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.92% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.28% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.32% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.64% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.80% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 68.06% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.78% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.40% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 72.91% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$301.52Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.38% | 165.00 | 0 | 0 | 0New | 58.10% |
| 0 | 0In the money | 0New | 56.62% | 170.00 | 0 | 0 | 0New | 60.83% |
| 0 | 0In the money | 0New | 58.32% | 175.00 | 0 | 0 | 0New | 56.25% |
| 0 | 0In the money | 0New | 55.63% | 180.00 | 1 | 1 | 0 | 56.70% |
| 0 | 0In the money | 0New | 54.80% | 185.00 | 0 | 0 | 0New | 55.34% |
| 0 | 0In the money | 0New | 53.48% | 190.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 53.29% | 195.00 | 1 | 1 | 0 | 52.09% |
| 0 | 0In the money | 0New | 51.52% | 200.00 | 0 | 0 | 0New | 51.27% |
| 1 | 1In the money | 0 | 51.64% | 210.00 | 0 | 0 | 0New | 50.53% |
| 0 | 0In the money | 0New | 49.80% | 220.00 | 1 | 1 | 0 | 49.52% |
| 3 | 3In the money | 0 | 48.91% | 230.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 46.88% | 240.00 | 0 | 0 | 0New | 45.68% |
| 1 | 1In the money | 0 | 45.96% | 250.00 | 1 | 1 | 0 | 44.77% |
| 0 | 0In the money | 0New | 45.45% | 260.00 | 0 | 0 | 0New | 43.10% |
| 1 | 1In the money | 0 | 43.82% | 270.00 | 0 | 0 | 0New | 42.87% |
| 0 | 0In the money | 0New | 43.65% | 280.00 | 0 | 1 | +1New | 42.63% |
| 0 | 0In the money | 0New | 42.09% | 290.00 | 0 | 0 | 0New | 41.61% |
| 0 | 1In the money | +1New | 40.82% | 300.00NEAREST ATM | 2 | 3 | +1 | 41.13% |
STOCK PRICE $301.52 | ||||||||
| 0 | 1 | +1New | 39.42% | 310.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 39.50% | 320.00 | 0 | 0In the money | 0New | 39.53% |
| 2 | 2 | 0 | 38.76% | 330.00 | 3 | 3In the money | 0 | 38.91% |
| 1 | 1 | 0 | 38.11% | 340.00 | 0 | 0In the money | 0New | 39.24% |
| 2 | 2 | 0 | 38.94% | 350.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 37.48% | 360.00 | 0 | 0In the money | 0New | 37.98% |
| 0 | 0 | 0New | 37.64% | 370.00 | 0 | 0In the money | 0New | 37.99% |
| 0 | 6 | +6New | 37.46% | 380.00 | 0 | 0In the money | 0New | 38.74% |
| 0 | 1 | +1New | 37.51% | 390.00 | 0 | 0In the money | 0New | 37.82% |
| 4 | 5 | +1 | 38.51% | 400.00 | 0 | 0In the money | 0New | 39.43% |
| 0 | 0 | 0New | 39.02% | 410.00 | 0 | 0In the money | 0New | 39.14% |
| 1 | 1 | 0 | 39.01% | 420.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 39.50% | 430.00 | 0 | 0In the money | 0New | 39.12% |
| 1 | 0 | -1 | 41.13% | 440.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 40.41% | 450.00 | 0 | 0In the money | 0New | 40.44% |
| 0 | 0 | 0New | 41.29% | 460.00 | 0 | 0In the money | 0New | 40.16% |
| 1 | 1 | 0 | 42.27% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.32% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.05% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.68% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days