OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XPO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $183.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
668 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.52% 95.00 2 2 0 133.69%
0 0In the money 0New 117.53% 100.00 0 0 0New 124.46%
0 0In the money 0New 111.04% 105.00 1 1 0 116.38%
0 0In the money 0New 102.77% 110.00 0 0 0New 108.59%
1 1In the money 0 96.46% 115.00 0 0 0New 101.05%
0 0In the money 0New 87.23% 120.00 2 2 0 93.73%
3 3In the money 0 82.58% 125.00 0 0 0New 87.12%
0 0In the money 0New 77.65% 130.00 7 7 0 80.59%
1 1In the money 0 71.40% 135.00 5 5 0 73.69%
2 2In the money 0 67.74% 140.00 3 3 0 67.69%
0 0In the money 0New 62.72% 145.00 4,246 4,246 0 60.94%
1 1In the money 0 59.15% 150.00 125 125 0 55.21%
0 0In the money 0New 57.20% 155.00 21 21 0 53.25%
9 9In the money 0 53.10% 160.00 2 2 0 52.63%
14 14In the money 0 49.57% 165.00 9 9 0 50.02%
12 15In the money +3 48.48% 170.00 41 37 -4 47.87%
7 9In the money +2 47.98% 175.00 13 20 +7 48.53%
18 32In the money +14 47.49% 180.00 21 122 +101 47.30%
STOCK PRICE $183.00
67 67 0 46.72% 185.00NEAREST ATM 397 397In the money 0 48.31%
45 122 +77 45.37% 190.00 21 97In the money +76 48.32%
62 62 0 45.88% 195.00 8 8In the money 0 46.65%
47 49 +2 46.84% 200.00 33 42In the money +9 47.17%
21 55 +34 43.32% 210.00 9 10In the money +1 47.42%
216 219 +3 43.44% 220.00 17 17In the money 0 45.73%
39 39 0 47.64% 230.00 9 9In the money 0 42.82%
30 30 0 58.43% 240.00 0 0In the money 0New 46.54%
16 15 -1 68.26% 250.00 0 0In the money 0New 43.68%
2 2 0 73.87% 260.00 0 0In the money 0New 0.00%
3 3 0 79.48% 270.00 0 0In the money 0New 55.41%
0 0 0New 85.22% 280.00 0 0In the money 0New 0.00%
1 1 0 90.14% 290.00 0 0In the money 0New 0.00%
1 1 0 95.32% 300.00 0 0In the money 0New 75.12%
2 2 0 100.26% 310.00 0 0In the money 0New 0.00%
2 2 0 105.00% 320.00 0 0In the money 0New 0.00%
4 4 0 109.54% 330.00 0 0In the money 0New 0.00%
1 1 0 113.91% 340.00 0 0In the money 0New 105.96%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.68% 65.00 0 0 0New 142.72%
1 1In the money 0 127.10% 70.00 0 0 0New 134.09%
0 0In the money 0New 118.11% 75.00 3 3 0 125.30%
0 0In the money 0New 105.94% 80.00 0 0 0New 117.08%
0 0In the money 0New 101.84% 85.00 0 0 0New 109.38%
1 1In the money 0 94.38% 90.00 18 18 0 102.72%
0 0In the money 0New 90.27% 95.00 0 0 0New 96.38%
1 1In the money 0 84.72% 100.00 1 1 0 90.31%
0 0In the money 0New 79.33% 105.00 0 0 0New 84.48%
0 0In the money 0New 72.97% 110.00 0 0 0New 79.30%
1 1In the money 0 68.93% 115.00 3 3 0 74.24%
0 0In the money 0New 64.80% 120.00 5 5 0 69.28%
116 116In the money 0 61.39% 125.00 13 13 0 64.40%
0 0In the money 0New 57.77% 130.00 10 10 0 59.91%
2 2In the money 0 56.24% 135.00 20 20 0 48.72%
14 14In the money 0 52.07% 140.00 8 8 0 51.18%
1 1In the money 0 51.53% 145.00 17 17 0 48.62%
2 2In the money 0 48.91% 150.00 53 53 0 48.24%
33 33In the money 0 47.54% 155.00 14 14 0 45.40%
7 7In the money 0 46.58% 160.00 9 9 0 46.53%
25 25In the money 0 43.74% 165.00 3 3 0 44.74%
1 1In the money 0 43.10% 170.00 13 13 0 45.72%
0 0In the money 0New 43.06% 175.00 26 26 0 45.02%
12 12In the money 0 42.02% 180.00 31 31 0 43.98%
STOCK PRICE $183.00
22 22 0 41.82% 185.00NEAREST ATM 35 35In the money 0 43.99%
2 2 0 41.90% 190.00 84 84In the money 0 43.26%
20 20 0 42.70% 195.00 8 8In the money 0 41.22%
50 50 0 41.36% 200.00 23 23In the money 0 38.80%
32 32 0 41.51% 210.00 15 15In the money 0 38.60%
32 34 +2 41.63% 220.00 8 8In the money 0 39.20%
12 12 0 44.33% 230.00 2 2In the money 0 38.55%
14 14 0 46.13% 240.00 0 0In the money 0New 43.43%
54 54 0 50.01% 250.00 0 0In the money 0New 40.74%
4 4 0 54.20% 260.00 0 0In the money 0New 0.00%
1 1 0 57.74% 270.00 0 0In the money 0New 0.00%
0 0 0New 60.90% 280.00 0 0In the money 0New 0.00%
0 0 0New 64.10% 290.00 0 0In the money 0New 0.00%
1 1 0 67.42% 300.00 0 0In the money 0New 0.00%
2 2 0 70.94% 310.00 0 0In the money 0New 0.00%
3 3 0 74.31% 320.00 0 0In the money 0New 0.00%
1 1 0 77.11% 330.00 0 0In the money 0New 0.00%
0 0 0New 80.21% 340.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 143.52% 47.50 0 0 0New 149.98%
7 7In the money 0 135.58% 50.00 6 6 0 144.54%
5 5In the money 0 128.68% 55.00 1 1 0 135.27%
1 1In the money 0 118.65% 60.00 3 3 0 126.10%
2 2In the money 0 112.70% 65.00 2 2 0 117.71%
5 5In the money 0 102.39% 70.00 0 0 0New 109.96%
0 0In the money 0New 98.72% 75.00 3 3 0 103.38%
1 1In the money 0 90.98% 80.00 12 12 0 96.64%
6 6In the money 0 85.00% 85.00 26 26 0 90.83%
0 0In the money 0New 81.48% 87.50 0 0 0New 87.79%
13 13In the money 0 83.78% 90.00 5 5 0 63.96%
0 0In the money 0New 70.32% 92.50 0 0 0New 82.44%
5 5In the money 0 75.04% 95.00 2 2 0 80.08%
4 4In the money 0 72.94% 97.50 3 3 0 77.75%
14 14In the money 0 65.13% 100.00 18 18 0 75.47%
5 5In the money 0 61.63% 105.00 1,500 1,500 0 70.99%
5 5In the money 0 60.09% 110.00 12 12 0 66.98%
1 1In the money 0 58.75% 115.00 7 7 0 62.70%
3 3In the money 0 56.17% 120.00 35 35 0 58.81%
3 3In the money 0 54.45% 125.00 7 7 0 54.94%
53 53In the money 0 51.81% 130.00 5 5 0 51.34%
62 62In the money 0 50.53% 135.00 33 33 0 47.93%
18 18In the money 0 48.99% 140.00 26 26 0 46.81%
50 50In the money 0 46.36% 145.00 29 29 0 45.94%
11 11In the money 0 45.98% 150.00 4 4 0 45.49%
9 9In the money 0 44.35% 155.00 3 3 0 44.23%
15 15In the money 0 44.32% 160.00 10 10 0 43.42%
3 3In the money 0 43.44% 165.00 2 2 0 42.76%
29 29In the money 0 42.02% 170.00 1 1 0 43.14%
1 1In the money 0 41.02% 175.00 4 4 0 42.33%
281 281In the money 0 40.46% 180.00 11 11 0 41.51%
STOCK PRICE $183.00
6 6 0 39.71% 185.00NEAREST ATM 7 7In the money 0 41.09%
9 9 0 40.19% 190.00 4 4In the money 0 40.89%
14 14 0 39.18% 195.00 3 3In the money 0 40.22%
25 25 0 39.03% 200.00 31 31In the money 0 38.58%
39 39 0 39.33% 210.00 17 17In the money 0 38.01%
758 758 0 38.35% 220.00 8 8In the money 0 38.13%
55 55 0 38.88% 230.00 1 1In the money 0 38.29%
5 5 0 38.83% 240.00 3 3In the money 0 37.98%
10 10 0 42.41% 250.00 0 0In the money 0New 39.52%
1 1 0 45.18% 260.00 0 0In the money 0New 40.78%
7 7 0 48.20% 270.00 0 0In the money 0New 46.08%
11 11 0 51.18% 280.00 0 0In the money 0New 49.60%
4 4 0 53.40% 290.00 0 0In the money 0New 52.96%
4 4 0 55.91% 300.00 0 0In the money 0New 0.00%
1 1 0 58.21% 310.00 0 0In the money 0New 59.27%
5 5 0 60.66% 320.00 0 0In the money 0New 0.00%
2 2 0 62.97% 330.00 0 0In the money 0New 63.01%
0 0 0New 65.51% 340.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 63.14% 100.00 0 0 0New 66.23%
0 0In the money 0New 59.11% 105.00 0 0 0New 62.57%
0 0In the money 0New 55.24% 110.00 0 0 0New 59.25%
0 0In the money 0New 54.70% 115.00 15 15 0 55.95%
0 0In the money 0New 49.89% 120.00 0 0 0New 52.87%
0 0In the money 0New 50.33% 125.00 5 5 0 50.54%
0 0In the money 0New 48.85% 130.00 2 2 0 49.49%
0 0In the money 0New 48.12% 135.00 0 0 0New 48.50%
0 0In the money 0New 47.08% 140.00 0 0 0New 47.63%
0 0In the money 0New 46.22% 145.00 7 7 0 46.87%
0 0In the money 0New 45.41% 150.00 3 3 0 46.05%
0 0In the money 0New 44.78% 155.00 2 8 +6 44.22%
0 0In the money 0New 44.24% 160.00 13 13 0 45.27%
0 0In the money 0New 44.33% 165.00 0 6 +6New 43.13%
1 1In the money 0 43.25% 170.00 16 17 +1 43.86%
2 2In the money 0 43.10% 175.00 32 32 0 43.54%
6 6In the money 0 42.29% 180.00 0 0 0New 42.93%
STOCK PRICE $183.00
5 5 0 42.31% 185.00NEAREST ATM 0 0In the money 0New 42.16%
5 5 0 41.80% 190.00 0 0In the money 0New 41.71%
2 2 0 40.79% 195.00 6 6In the money 0 41.21%
37 37 0 41.58% 200.00 9 9In the money 0 41.04%
17 17 0 40.95% 210.00 0 0In the money 0New 40.70%
30 30 0 40.36% 220.00 1 1In the money 0 40.66%
9 9 0 39.72% 230.00 0 0In the money 0New 40.23%
6 6 0 40.60% 240.00 0 0In the money 0New 40.39%
19 19 0 39.80% 250.00 0 0In the money 0New 41.10%
0 0 0New 41.95% 260.00 0 0In the money 0New 41.97%
38 38 0 42.68% 270.00 0 0In the money 0New 39.64%
0 0 0New 44.84% 280.00 0 0In the money 0New 42.65%
2 2 0 47.51% 290.00 0 0In the money 0New 47.70%
1 1 0 48.80% 300.00 0 0In the money 0New 50.56%
2 2 0 50.89% 310.00 0 0In the money 0New 0.00%
0 0 0New 52.60% 320.00 0 0In the money 0New 53.46%
0 0 0New 66.09% 330.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 62.67% 95.00 6 6 0 64.38%
0 0In the money 0New 60.30% 100.00 0 0 0New 60.92%
0 0In the money 0New 57.30% 105.00 1 1 0 57.78%
0 0In the money 0New 55.64% 110.00 0 0 0New 54.90%
10 10In the money 0 53.32% 115.00 5 5 0 49.92%
0 0In the money 0New 51.55% 120.00 1 1 0 49.64%
28 28In the money 0 50.43% 125.00 0 0 0New 47.96%
4 4In the money 0 48.93% 130.00 1 1 0 47.64%
1 1In the money 0 47.59% 135.00 1 1 0 46.50%
0 0In the money 0New 46.72% 140.00 2 2 0 44.07%
1 1In the money 0 44.55% 145.00 0 0 0New 44.48%
1 1In the money 0 44.98% 150.00 2 2 0 43.87%
0 0In the money 0New 44.62% 155.00 0 0 0New 43.84%
0 0In the money 0New 43.38% 160.00 16 16 0 42.99%
0 0In the money 0New 43.44% 165.00 8 8 0 43.89%
0 0In the money 0New 41.56% 170.00 20 20 0 42.62%
0 0In the money 0New 42.14% 175.00 13 13 0 42.36%
1 1In the money 0 41.42% 180.00 12 12 0 42.08%
STOCK PRICE $183.00
0 0 0New 40.84% 185.00NEAREST ATM 11 12In the money +1 41.80%
600 600 0 40.60% 190.00 10 10In the money 0 40.64%
15 15 0 40.05% 195.00 16 16In the money 0 41.23%
27 27 0 39.84% 200.00 27 27In the money 0 41.30%
16 16 0 39.82% 210.00 30 30In the money 0 40.18%
22 22 0 39.02% 220.00 5 5In the money 0 38.83%
491 491 0 38.68% 230.00 485 485In the money 0 38.54%
7 7 0 38.48% 240.00 0 0In the money 0New 38.98%
6 6 0 38.92% 250.00 0 0In the money 0New 38.63%
28 28 0 39.46% 260.00 0 0In the money 0New 39.34%
7 7 0 39.66% 270.00 0 0In the money 0New 40.94%
9 9 0 41.73% 280.00 0 0In the money 0New 0.00%
5 5 0 43.42% 290.00 0 0In the money 0New 0.00%
7 7 0 45.04% 300.00 0 0In the money 0New 46.45%
3 3 0 46.62% 310.00 0 0In the money 0New 0.00%
2 2 0 48.23% 320.00 0 0In the money 0New 0.00%
10 10 0 49.91% 330.00 0 0In the money 0New 53.70%
1 1 0 51.24% 340.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.30% 95.00 0 0 0New 56.98%
0 0In the money 0New 56.70% 100.00 0 0 0New 54.88%
0 0In the money 0New 55.07% 105.00 0 0 0New 53.02%
0 0In the money 0New 50.86% 110.00 0 0 0New 51.02%
0 0In the money 0New 50.78% 115.00 0 0 0New 48.22%
0 0In the money 0New 48.76% 120.00 0 0 0New 47.48%
0 0In the money 0New 47.08% 125.00 0 2 +2New 45.95%
0 0In the money 0New 45.62% 130.00 0 29 +29New 45.87%
0 0In the money 0New 45.18% 135.00 0 0 0New 44.80%
0 0In the money 0New 46.34% 140.00 0 0 0New 45.30%
0 0In the money 0New 45.75% 145.00 0 0 0New 44.43%
0 0In the money 0New 44.96% 150.00 0 0 0New 43.90%
0 0In the money 0New 45.07% 155.00 0 0 0New 43.87%
0 0In the money 0New 43.56% 160.00 0 0 0New 43.55%
0 0In the money 0New 42.80% 165.00 0 0 0New 43.62%
0 0In the money 0New 42.67% 170.00 0 0 0New 43.23%
0 0In the money 0New 42.21% 175.00 1 1 0 43.01%
0 0In the money 0New 41.83% 180.00 0 0 0New 42.75%
STOCK PRICE $183.00
0 0 0New 41.71% 185.00NEAREST ATM 0 0In the money 0New 42.62%
0 0 0New 41.75% 190.00 0 0In the money 0New 42.38%
0 0 0New 41.23% 195.00 0 0In the money 0New 42.22%
0 0 0New 41.17% 200.00 0 0In the money 0New 41.94%
0 0 0New 40.80% 210.00 0 0In the money 0New 41.57%
0 0 0New 40.14% 220.00 0 0In the money 0New 41.15%
0 0 0New 40.24% 230.00 0 0In the money 0New 40.20%
0 0 0New 39.39% 240.00 0 0In the money 0New 39.78%
0 0 0New 39.87% 250.00 0 0In the money 0New 39.84%
0 0 0New 39.68% 260.00 0 0In the money 0New 40.16%
0 0 0New 39.65% 270.00 0 0In the money 0New 39.02%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.60% 90.00 2 2 0 57.58%
0 0In the money 0New 55.90% 95.00 0 0 0New 55.30%
0 0In the money 0New 54.38% 100.00 0 0 0New 53.34%
2 2In the money 0 52.02% 105.00 0 0 0New 51.58%
0 0In the money 0New 51.04% 110.00 0 0 0New 49.14%
0 0In the money 0New 49.08% 115.00 0 0 0New 47.84%
0 0In the money 0New 48.52% 120.00 0 0 0New 46.10%
0 0In the money 0New 47.61% 125.00 0 0 0New 45.63%
0 0In the money 0New 47.27% 130.00 0 0 0New 45.22%
0 0In the money 0New 46.26% 135.00 0 0 0New 45.29%
1 1In the money 0 45.83% 140.00 0 0 0New 44.78%
0 0In the money 0New 45.78% 145.00 0 0 0New 44.08%
0 0In the money 0New 44.26% 150.00 1 1 0 44.04%
0 0In the money 0New 43.91% 155.00 0 0 0New 43.74%
0 0In the money 0New 43.16% 160.00 0 0 0New 43.54%
0 0In the money 0New 43.14% 165.00 21 21 0 43.33%
0 0In the money 0New 42.63% 170.00 1 1 0 42.99%
1 1In the money 0 41.94% 175.00 9 9 0 42.65%
0 0In the money 0New 41.88% 180.00 0 0 0New 42.29%
STOCK PRICE $183.00
0 0 0New 41.94% 185.00NEAREST ATM 0 0In the money 0New 42.01%
0 0 0New 41.19% 190.00 0 0In the money 0New 41.71%
1 1 0 41.14% 195.00 0 0In the money 0New 41.75%
1 1 0 40.85% 200.00 300 300In the money 0 41.62%
300 300 0 40.07% 210.00 0 0In the money 0New 41.10%
0 0 0New 40.24% 220.00 300 300In the money 0 40.87%
302 302 0 39.96% 230.00 0 0In the money 0New 40.61%
3 3 0 39.28% 240.00 0 0In the money 0New 39.76%
1 1 0 39.29% 250.00 0 0In the money 0New 39.59%
2 2 0 38.99% 260.00 0 0In the money 0New 39.20%
0 0 0New 39.08% 270.00 0 0In the money 0New 39.00%
0 0 0New 38.89% 280.00 0 0In the money 0New 39.22%
2 2 0 38.79% 290.00 0 0In the money 0New 39.23%
1 1 0 39.35% 300.00 0 0In the money 0New 41.50%
1 1 0 39.81% 310.00 0 0In the money 0New 43.67%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.80% 90.00 0 0 0New 51.73%
0 0In the money 0New 50.93% 95.00 0 0 0New 50.05%
0 0In the money 0New 50.55% 100.00 0 0 0New 48.68%
0 0In the money 0New 49.82% 105.00 0 0 0New 46.19%
0 0In the money 0New 47.84% 110.00 0 0 0New 45.10%
0 0In the money 0New 47.82% 115.00 0 0 0New 46.00%
0 0In the money 0New 46.29% 120.00 1 1 0 45.04%
0 0In the money 0New 46.42% 125.00 0 0 0New 44.64%
0 0In the money 0New 45.80% 130.00 0 0 0New 45.21%
25 25In the money 0 45.60% 135.00 0 0 0New 45.34%
0 0In the money 0New 45.20% 140.00 0 0 0New 44.57%
0 0In the money 0New 44.66% 145.00 0 0 0New 44.13%
0 0In the money 0New 44.31% 150.00 0 0 0New 43.65%
0 0In the money 0New 43.64% 155.00 0 0 0New 43.59%
0 0In the money 0New 43.32% 160.00 0 0 0New 43.01%
0 0In the money 0New 43.55% 165.00 0 0 0New 42.90%
0 0In the money 0New 42.32% 170.00 0 0 0New 42.56%
0 0In the money 0New 42.84% 175.00 0 0 0New 42.64%
7 7In the money 0 41.97% 180.00 12 12 0 42.39%
STOCK PRICE $183.00
0 0 0New 41.62% 185.00NEAREST ATM 0 0In the money 0New 42.12%
0 0 0New 41.54% 190.00 0 0In the money 0New 42.01%
3 3 0 41.21% 195.00 0 0In the money 0New 41.72%
0 0 0New 40.92% 200.00 0 0In the money 0New 41.60%
0 0 0New 40.58% 210.00 0 0In the money 0New 41.54%
0 0 0New 40.26% 220.00 0 0In the money 0New 40.99%
0 0 0New 39.96% 230.00 0 0In the money 0New 40.74%
0 0 0New 39.55% 240.00 0 0In the money 0New 40.45%
0 0 0New 39.01% 250.00 0 0In the money 0New 39.29%
0 0 0New 38.63% 260.00 0 0In the money 0New 39.41%
0 0 0New 39.19% 270.00 0 0In the money 0New 39.56%
0 0 0New 39.72% 280.00 0 0In the money 0New 41.04%
0 0 0New 39.17% 290.00 0 0In the money 0New 40.15%
0 0 0New 39.37% 300.00 0 0In the money 0New 38.62%
0 0 0New 39.00% 310.00 0 0In the money 0New 40.61%
Dec 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$183.00Nearest ATM strike $185.00
Jump to ATM
XPO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 55.14% 75.00 0 0 0New 55.64%
5 5In the money 0 53.32% 80.00 1 1 0 53.24%
2 2In the money 0 51.75% 85.00 0 0 0New 51.50%
1 1In the money 0 50.88% 90.00 4 4 0 49.98%
0 0In the money 0New 48.85% 95.00 0 0 0New 46.78%
3 3In the money 0 48.93% 100.00 8 8 0 45.94%
1 1In the money 0 47.70% 105.00 0 0 0New 46.22%
0 0In the money 0New 47.17% 110.00 10 10 0 45.38%
1 1In the money 0 46.42% 115.00 0 0 0New 45.26%
0 0In the money 0New 46.80% 120.00 0 0 0New 44.37%
1 1In the money 0 45.63% 125.00 0 0 0New 44.60%
1 1In the money 0 45.47% 130.00 0 0 0New 44.50%
1 1In the money 0 45.08% 135.00 0 0 0New 43.63%
20 20In the money 0 44.58% 140.00 1 1 0 43.57%
2 2In the money 0 44.65% 145.00 0 0 0New 43.28%
1 1In the money 0 43.89% 150.00 3 3 0 43.30%
0 0In the money 0New 43.48% 155.00 1 1 0 43.33%
1 1In the money 0 43.08% 160.00 1 1 0 43.23%
4 4In the money 0 43.11% 165.00 1 1 0 42.94%
5 5In the money 0 42.90% 170.00 55 55 0 42.47%
0 0In the money 0New 42.32% 175.00 13 13 0 42.56%
8 8In the money 0 42.08% 180.00 8 8 0 42.45%
STOCK PRICE $183.00
1 1 0 41.98% 185.00NEAREST ATM 4 4In the money 0 42.18%
17 17 0 41.72% 190.00 1 1In the money 0 42.10%
1 1 0 41.53% 195.00 7 7In the money 0 41.85%
8 8 0 41.15% 200.00 11 11In the money 0 41.45%
10 11 +1 40.71% 210.00 11 11In the money 0 41.53%
10 10 0 40.30% 220.00 4 4In the money 0 41.03%
5 5 0 39.70% 230.00 6 6In the money 0 40.78%
1 1 0 39.85% 240.00 3 3In the money 0 40.48%
11 11 0 39.83% 250.00 301 301In the money 0 40.36%
311 311 0 39.73% 260.00 0 0In the money 0New 40.48%
21 21 0 39.51% 270.00 0 0In the money 0New 39.79%
47 47 0 39.18% 280.00 0 0In the money 0New 39.43%
9 9 0 38.85% 290.00 0 0In the money 0New 39.46%
63 63 0 38.75% 300.00 0 0In the money 0New 40.26%
0 0 0New 38.86% 310.00 0 0In the money 0New 39.98%
0 0 0New 38.83% 320.00 0 0In the money 0New 0.00%
0 0 0New 38.80% 330.00 0 0In the money 0New 0.00%
0 0 0New 38.66% 340.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view