OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYEXT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 790.79% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 545.47% |
| 602 | 602In the money | 0 | 0.00% | 4.00 | 22 | 22 | 0 | 405.15% |
| 112 | 112In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 190.47% |
| 622 | 622In the money | 0 | 0.00% | 6.00 | 112 | 112 | 0 | 83.34% |
| 77 | 83In the money | +6 | 63.74% | 7.00NEAREST ATM | 5 | 5 | 0 | 50.72% |
STOCK PRICE $7.34 | ||||||||
| 205 | 211 | +6 | 51.15% | 8.00 | 0 | 0In the money | 0New | 161.38% |
| 2 | 2 | 0 | 66.44% | 9.00 | 0 | 0In the money | 0New | 185.02% |
| 0 | 0 | 0New | 143.35% | 10.00 | 0 | 0In the money | 0New | 194.66% |
| 0 | 0 | 0New | 164.97% | 11.00 | 1 | 1In the money | 0 | 211.72% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 364.44% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 453.98% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 389.73% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 293.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 224.09% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 62.28% | 7.00NEAREST ATM | 0 | 0 | 0New | 150.72% |
STOCK PRICE $7.34 | ||||||||
| 0 | 0 | 0New | 93.90% | 8.00 | 0 | 0In the money | 0New | 150.20% |
| 0 | 0 | 0New | 57.71% | 9.00 | 0 | 0In the money | 0New | 136.48% |
| 0 | 0 | 0New | 74.02% | 10.00 | 0 | 0In the money | 0New | 139.09% |
| 0 | 0 | 0New | 91.25% | 11.00 | 0 | 0In the money | 0New | 151.46% |
| 0 | 0 | 0New | 131.52% | 12.00 | 0 | 0In the money | 0New | 166.12% |
| 0 | 0 | 0New | 146.02% | 13.00 | 0 | 0In the money | 0New | 179.02% |
| 0 | 0 | 0New | 156.49% | 14.00 | 0 | 0In the money | 0New | 180.54% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 260.05% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 463.68% |
| 185 | 185In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 213.17% |
| 58 | 58In the money | 0 | 0.00% | 4.00 | 48 | 48 | 0 | 108.79% |
| 517 | 517In the money | 0 | 87.54% | 5.00 | 484 | 484 | 0 | 72.24% |
| 140 | 140In the money | 0 | 0.00% | 6.00 | 64 | 81 | +17 | 61.12% |
| 1,864 | 1,864In the money | 0 | 63.21% | 7.00NEAREST ATM | 146 | 146 | 0 | 109.76% |
STOCK PRICE $7.34 | ||||||||
| 60 | 60 | 0 | 55.92% | 8.00 | 1 | 1In the money | 0 | 93.80% |
| 102 | 125 | +23 | 54.89% | 9.00 | 0 | 0In the money | 0New | 74.04% |
| 1,574 | 1,574 | 0 | 55.18% | 10.00 | 51 | 51In the money | 0 | 81.72% |
| 119 | 119 | 0 | 103.64% | 12.00 | 1 | 1In the money | 0 | 132.13% |
| 241 | 241 | 0 | 141.28% | 15.00 | 0 | 0In the money | 0New | 169.30% |
| 0 | 0 | 0New | 154.94% | 17.00 | 0 | 0In the money | 0New | 176.36% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 212.86% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 152.27% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 6 | 6 | 0 | 119.24% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 1 | 1 | 0 | 199.74% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 102.04% |
| 4 | 4In the money | 0 | 70.72% | 6.00 | 0 | 0 | 0New | 123.18% |
| 101 | 101In the money | 0 | 64.09% | 7.00NEAREST ATM | 18 | 18 | 0 | 97.69% |
STOCK PRICE $7.34 | ||||||||
| 97 | 97 | 0 | 75.13% | 8.00 | 0 | 0In the money | 0New | 76.25% |
| 6 | 6 | 0 | 82.59% | 9.00 | 0 | 0In the money | 0New | 58.73% |
| 0 | 0 | 0New | 71.44% | 10.00 | 0 | 0In the money | 0New | 49.80% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 9 | 9In the money | 0 | 201.92% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.34Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 295.66% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 202.79% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 156.19% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 125.54% |
| 0 | 0In the money | 0New | 51.49% | 6.00 | 0 | 0 | 0New | 102.72% |
| 3 | 3In the money | 0 | 57.75% | 7.00NEAREST ATM | 11 | 11 | 0 | 85.14% |
STOCK PRICE $7.34 | ||||||||
| 2 | 2 | 0 | 69.33% | 8.00 | 0 | 0In the money | 0New | 66.43% |
| 0 | 0 | 0New | 53.37% | 9.00 | 0 | 0In the money | 0New | 56.03% |
| 0 | 0 | 0New | 80.79% | 10.00 | 0 | 0In the money | 0New | 50.50% |
| 1 | 1 | 0 | 85.68% | 11.00 | 0 | 0In the money | 0New | 54.69% |
| 1 | 1 | 0 | 90.51% | 12.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 178.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days