OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZBIO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 416.76% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 386.57% | 5.00 | 0 | 0 | 0New | 820.63% |
| 0 | 0In the money | 0New | 223.32% | 7.50 | 0 | 0 | 0New | 387.13% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 473.73% |
| 0 | 0In the money | 0New | 214.44% | 12.50 | 0 | 0 | 0New | 384.66% |
| 0 | 0In the money | 0New | 141.14% | 15.00 | 0 | 0 | 0New | 315.59% |
| 0 | 0In the money | 0New | 139.56% | 17.50 | 0 | 0 | 0New | 258.60% |
| 1 | 1In the money | 0 | 87.24% | 20.00 | 0 | 0 | 0New | 209.34% |
| 3 | 3In the money | 0 | 100.07% | 22.50 | 1 | 1 | 0 | 164.98% |
| 4 | 4In the money | 0 | 98.17% | 25.00NEAREST ATM | 0 | 0 | 0New | 123.19% |
STOCK PRICE $27.25 | ||||||||
| 3 | 5 | +2 | 124.32% | 30.00 | 0 | 0In the money | 0New | 84.35% |
| 1 | 1 | 0 | 139.66% | 35.00 | 0 | 0In the money | 0New | 87.15% |
| 0 | 0 | 0New | 190.96% | 40.00 | 0 | 0In the money | 0New | 89.54% |
| 0 | 0 | 0New | 218.11% | 45.00 | 0 | 0In the money | 0New | 78.16% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 440.58% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 240.76% | 5.00 | 0 | 0 | 0New | 582.97% |
| 0 | 0In the money | 0New | 214.78% | 7.50 | 0 | 0 | 0New | 426.50% |
| 3 | 3In the money | 0 | 176.00% | 10.00 | 3 | 3 | 0 | 336.43% |
| 8 | 8In the money | 0 | 154.51% | 12.50 | 7 | 7 | 0 | 273.18% |
| 2 | 2In the money | 0 | 123.47% | 15.00 | 39 | 39 | 0 | 129.78% |
| 38 | 38In the money | 0 | 116.15% | 17.50 | 13 | 13 | 0 | 183.68% |
| 17 | 17In the money | 0 | 109.57% | 20.00 | 10 | 10 | 0 | 148.71% |
| 7 | 7In the money | 0 | 98.22% | 22.50 | 1 | 1 | 0 | 117.22% |
| 220 | 220In the money | 0 | 96.45% | 25.00NEAREST ATM | 22 | 22 | 0 | 92.72% |
STOCK PRICE $27.25 | ||||||||
| 129 | 130 | +1 | 85.41% | 30.00 | 1 | 1In the money | 0 | 81.43% |
| 529 | 529 | 0 | 111.68% | 35.00 | 60 | 60In the money | 0 | 77.85% |
| 43 | 43 | 0 | 103.34% | 40.00 | 0 | 0In the money | 0New | 70.31% |
| 568 | 568 | 0 | 154.85% | 45.00 | 11 | 11In the money | 0 | 0.00% |
| 3 | 3 | 0 | 117.78% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 138.08% | 55.00 | 0 | 0In the money | 0New | 80.55% |
| 12 | 12 | 0 | 197.13% | 60.00 | 0 | 0In the money | 0New | 89.74% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 356.51% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 244.50% | 5.00 | 0 | 0 | 0New | 477.28% |
| 1 | 1In the money | 0 | 172.70% | 7.50 | 0 | 0 | 0New | 349.08% |
| 1 | 1In the money | 0 | 151.69% | 10.00 | 0 | 0 | 0New | 275.34% |
| 1 | 1In the money | 0 | 96.22% | 12.50 | 0 | 0 | 0New | 223.57% |
| 2 | 2In the money | 0 | 89.40% | 15.00 | 0 | 0 | 0New | 183.44% |
| 0 | 0In the money | 0New | 99.95% | 17.50 | 1 | 1 | 0 | 150.33% |
| 1,020 | 1,020In the money | 0 | 90.29% | 20.00 | 1 | 1 | 0 | 121.72% |
| 1 | 1In the money | 0 | 95.33% | 22.50 | 0 | 0 | 0New | 97.14% |
| 10 | 10In the money | 0 | 90.78% | 25.00NEAREST ATM | 0 | 0 | 0New | 78.02% |
STOCK PRICE $27.25 | ||||||||
| 61 | 61 | 0 | 94.88% | 30.00 | 0 | 0In the money | 0New | 77.31% |
| 7 | 7 | 0 | 93.48% | 35.00 | 0 | 0In the money | 0New | 74.11% |
| 5 | 5 | 0 | 111.02% | 40.00 | 0 | 0In the money | 0New | 67.14% |
| 1 | 1 | 0 | 126.76% | 45.00 | 0 | 0In the money | 0New | 56.67% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 207.92% | 5.00 | 0 | 0 | 0New | 402.27% |
| 0 | 0In the money | 0New | 121.01% | 7.50 | 0 | 0 | 0New | 294.18% |
| 0 | 0In the money | 0New | 94.27% | 10.00 | 0 | 0 | 0New | 150.50% |
| 0 | 0In the money | 0New | 108.32% | 12.50 | 0 | 0 | 0New | 188.48% |
| 0 | 0In the money | 0New | 103.56% | 15.00 | 1 | 1 | 0 | 154.70% |
| 0 | 0In the money | 0New | 97.83% | 17.50 | 0 | 0 | 0New | 126.83% |
| 0 | 0In the money | 0New | 90.44% | 20.00 | 0 | 0 | 0New | 102.76% |
| 0 | 0In the money | 0New | 89.02% | 22.50 | 0 | 0 | 0New | 84.11% |
| 0 | 0In the money | 0New | 83.25% | 25.00NEAREST ATM | 3 | 3 | 0 | 74.93% |
STOCK PRICE $27.25 | ||||||||
| 1 | 1 | 0 | 82.43% | 30.00 | 5 | 5In the money | 0 | 71.31% |
| 0 | 0 | 0New | 84.31% | 35.00 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 94.10% | 40.00 | 0 | 0In the money | 0New | 68.67% |
| 2 | 2 | 0 | 106.47% | 45.00 | 0 | 0In the money | 0New | 68.78% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 208.35% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 187.47% | 5.00 | 0 | 0 | 0New | 362.90% |
| 0 | 0In the money | 0New | 137.20% | 7.50 | 0 | 0 | 0New | 265.38% |
| 0 | 0In the money | 0New | 107.51% | 10.00 | 0 | 0 | 0New | 209.39% |
| 0 | 0In the money | 0New | 111.32% | 12.50 | 0 | 0 | 0New | 170.12% |
| 0 | 0In the money | 0New | 96.22% | 15.00 | 0 | 0 | 0New | 139.69% |
| 0 | 0In the money | 0New | 90.24% | 17.50 | 0 | 0 | 0New | 114.59% |
| 0 | 0In the money | 0New | 89.43% | 20.00 | 0 | 0 | 0New | 93.96% |
| 6 | 6In the money | 0 | 88.70% | 22.50 | 0 | 0 | 0New | 77.95% |
| 2 | 2In the money | 0 | 85.01% | 25.00NEAREST ATM | 0 | 0 | 0New | 73.53% |
STOCK PRICE $27.25 | ||||||||
| 11 | 11 | 0 | 85.19% | 30.00 | 2 | 2In the money | 0 | 76.47% |
| 1 | 1 | 0 | 81.58% | 35.00 | 0 | 0In the money | 0New | 76.52% |
| 29 | 29 | 0 | 87.62% | 40.00 | 0 | 0In the money | 0New | 72.18% |
| 3 | 3 | 0 | 95.62% | 45.00 | 0 | 0In the money | 0New | 74.91% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.56% | 17.50 | 0 | 0 | 0New | 97.68% |
| 0 | 0In the money | 0New | 77.76% | 20.00 | 0 | 0 | 0New | 80.47% |
| 0 | 0In the money | 0New | 84.43% | 22.50 | 0 | 0 | 0New | 75.52% |
| 0 | 0In the money | 0New | 81.18% | 25.00NEAREST ATM | 0 | 0 | 0New | 75.55% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 79.58% | 30.00 | 0 | 0In the money | 0New | 73.46% |
| 0 | 0 | 0New | 77.93% | 35.00 | 0 | 0In the money | 0New | 72.38% |
| 0 | 0 | 0New | 77.15% | 40.00 | 0 | 0In the money | 0New | 74.81% |
| 0 | 0 | 0New | 79.60% | 45.00 | 0 | 0In the money | 0New | 73.16% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 122.15% | 5.00 | 0 | 0 | 0New | 222.63% |
| 0 | 0In the money | 0New | 90.35% | 7.50 | 0 | 0 | 0New | 162.54% |
| 5 | 3In the money | -2 | 86.25% | 10.00 | 0 | 0 | 0New | 128.50% |
| 5 | 5In the money | 0 | 79.65% | 12.50 | 0 | 0 | 0New | 104.76% |
| 0 | 0In the money | 0New | 81.20% | 15.00 | 0 | 0 | 0New | 86.44% |
| 0 | 0In the money | 0New | 79.66% | 17.50 | 0 | 0 | 0New | 71.39% |
| 19 | 19In the money | 0 | 76.60% | 20.00 | 4,135 | 4,135 | 0 | 83.01% |
| 0 | 0In the money | 0New | 78.10% | 22.50 | 0 | 0 | 0New | 68.62% |
| 1 | 1In the money | 0 | 78.09% | 25.00NEAREST ATM | 0 | 0 | 0New | 70.35% |
STOCK PRICE $27.25 | ||||||||
| 15 | 15 | 0 | 75.18% | 30.00 | 2 | 2In the money | 0 | 69.85% |
| 1,000 | 1,001 | +1 | 83.16% | 35.00 | 0 | 0In the money | 0New | 70.19% |
| 1 | 1 | 0 | 74.71% | 40.00 | 0 | 0In the money | 0New | 72.11% |
| 125 | 125 | 0 | 73.63% | 45.00 | 0 | 0In the money | 0New | 71.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days