OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWING
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $117.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
730 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.93% | 55.00 | 8 | 8 | 0 | 221.29% |
| 0 | 0In the money | 0New | 123.59% | 60.00 | 21 | 21 | 0 | 98.99% |
| 0 | 0In the money | 0New | 121.64% | 65.00 | 78 | 78 | 0 | 180.55% |
| 1 | 1In the money | 0 | 107.67% | 70.00 | 86 | 86 | 0 | 94.34% |
| 0 | 0In the money | 0New | 109.20% | 75.00 | 302 | 303 | +1 | 87.80% |
| 0 | 0In the money | 0New | 95.83% | 80.00 | 370 | 370 | 0 | 130.40% |
| 2 | 2In the money | 0 | 95.56% | 85.00 | 414 | 541 | +127 | 80.67% |
| 2 | 2In the money | 0 | 90.12% | 90.00 | 500 | 544 | +44 | 82.90% |
| 3 | 3In the money | 0 | 87.10% | 95.00 | 229 | 230 | +1 | 80.36% |
| 42 | 60In the money | +18 | 88.19% | 100.00 | 166 | 682 | +516 | 80.23% |
| 29 | 37In the money | +8 | 75.29% | 105.00 | 137 | 147 | +10 | 80.96% |
| 90 | 114In the money | +24 | 77.30% | 110.00 | 100 | 134 | +34 | 79.33% |
| 256 | 254In the money | -2 | 77.30% | 115.00NEAREST ATM | 97 | 99 | +2 | 79.54% |
STOCK PRICE $117.42 | ||||||||
| 1,199 | 1,202 | +3 | 76.09% | 120.00 | 154 | 178In the money | +24 | 79.04% |
| 149 | 152 | +3 | 76.96% | 125.00 | 62 | 61In the money | -1 | 78.39% |
| 164 | 165 | +1 | 75.05% | 130.00 | 156 | 164In the money | +8 | 80.18% |
| 123 | 127 | +4 | 77.16% | 135.00 | 72 | 72In the money | 0 | 81.74% |
| 116 | 122 | +6 | 77.34% | 140.00 | 33 | 34In the money | +1 | 65.69% |
| 110 | 110 | 0 | 77.32% | 145.00 | 29 | 29In the money | 0 | 64.62% |
| 283 | 294 | +11 | 79.98% | 150.00 | 32 | 36In the money | +4 | 62.79% |
| 177 | 173 | -4 | 87.26% | 155.00 | 19 | 19In the money | 0 | 63.67% |
| 179 | 180 | +1 | 78.25% | 160.00 | 31 | 31In the money | 0 | 0.00% |
| 111 | 111 | 0 | 75.82% | 165.00 | 12 | 12In the money | 0 | 0.00% |
| 53 | 53 | 0 | 107.35% | 170.00 | 24 | 24In the money | 0 | 0.00% |
| 93 | 81 | -12 | 119.36% | 175.00 | 1 | 1In the money | 0 | 0.00% |
| 33 | 33 | 0 | 121.24% | 180.00 | 10 | 10In the money | 0 | 0.00% |
| 15 | 15 | 0 | 126.49% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 227 | +2 | 107.06% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 107.88% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 141.02% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 101.25% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 158.10% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 165.84% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 173.13% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 180.02% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 186.55% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 192.75% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 198.67% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 204.31% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 209.71% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 214.88% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 219.85% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 224.62% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.21% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 233.63% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 237.90% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 242.03% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 246.02% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 249.88% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 253.62% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1 | 0 | 182.14% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–51 of 51
Jan 15, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26 | 0 | 148.57% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 150.61% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 152.59% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 154.52% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 134.60% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 158.23% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 160.00% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 161.74% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 163.43% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 127 | 0 | 165.08% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 166.69% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.27% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 169.80% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 171.31% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 172.78% | 550.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 174.22% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 177.01% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 179.69% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 182.27% | 620.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–69 of 69
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.79% | 55.00 | 33 | 33 | 0 | 100.07% |
| 0 | 0In the money | 0New | 77.02% | 60.00 | 24 | 24 | 0 | 89.36% |
| 0 | 0In the money | 0New | 74.29% | 65.00 | 4 | 4 | 0 | 81.75% |
| 6 | 6In the money | 0 | 74.47% | 70.00 | 6 | 6 | 0 | 70.37% |
| 4 | 4In the money | 0 | 73.15% | 75.00 | 15 | 15 | 0 | 72.55% |
| 0 | 0In the money | 0New | 68.32% | 80.00 | 32 | 32 | 0 | 72.12% |
| 2 | 1In the money | -1 | 68.84% | 85.00 | 36 | 36 | 0 | 70.08% |
| 4 | 4In the money | 0 | 70.08% | 90.00 | 20 | 20 | 0 | 69.59% |
| 4 | 4In the money | 0 | 70.75% | 95.00 | 21 | 21 | 0 | 68.85% |
| 10 | 10In the money | 0 | 68.76% | 100.00 | 29 | 31 | +2 | 68.95% |
| 12 | 12In the money | 0 | 68.48% | 105.00 | 14 | 14 | 0 | 67.59% |
| 18 | 16In the money | -2 | 69.29% | 110.00 | 46 | 50 | +4 | 67.23% |
| 15 | 15In the money | 0 | 64.39% | 115.00NEAREST ATM | 13 | 13 | 0 | 67.02% |
STOCK PRICE $117.42 | ||||||||
| 18 | 18 | 0 | 63.72% | 120.00 | 16 | 16In the money | 0 | 65.95% |
| 35 | 35 | 0 | 64.09% | 125.00 | 6 | 8In the money | +2 | 65.79% |
| 31 | 31 | 0 | 63.68% | 130.00 | 207 | 207In the money | 0 | 65.50% |
| 2 | 2 | 0 | 63.36% | 135.00 | 64 | 64In the money | 0 | 62.92% |
| 59 | 59 | 0 | 62.83% | 140.00 | 540 | 540In the money | 0 | 64.18% |
| 22 | 22 | 0 | 62.82% | 145.00 | 501 | 501In the money | 0 | 64.26% |
| 91 | 91 | 0 | 62.86% | 150.00 | 119 | 119In the money | 0 | 61.40% |
| 7 | 7 | 0 | 62.63% | 155.00 | 626 | 626In the money | 0 | 61.47% |
| 84 | 84 | 0 | 62.16% | 160.00 | 4 | 4In the money | 0 | 63.10% |
| 34 | 34 | 0 | 62.03% | 165.00 | 2 | 2In the money | 0 | 60.96% |
| 581 | 581 | 0 | 62.15% | 170.00 | 5 | 5In the money | 0 | 60.61% |
| 15 | 15 | 0 | 62.59% | 175.00 | 0 | 0In the money | 0New | 60.78% |
| 578 | 578 | 0 | 62.26% | 180.00 | 18 | 18In the money | 0 | 59.94% |
| 7 | 7 | 0 | 62.57% | 185.00 | 10 | 10In the money | 0 | 59.40% |
| 308 | 308 | 0 | 62.74% | 190.00 | 1 | 1In the money | 0 | 60.46% |
| 13 | 13 | 0 | 63.20% | 195.00 | 0 | 0In the money | 0New | 59.62% |
| 18 | 18 | 0 | 67.81% | 200.00 | 1 | 1In the money | 0 | 60.92% |
| 11 | 11 | 0 | 70.79% | 210.00 | 3 | 3In the money | 0 | 0.00% |
| 5 | 5 | 0 | 70.34% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.96% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 69.66% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 394 | 394 | 0 | 72.37% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 80.54% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 83.27% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 85.87% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 88.35% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.72% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 93.00% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.18% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.27% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 99.29% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.24% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.11% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.92% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.68% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 108.37% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.02% | 55.00 | 2 | 2 | 0 | 74.02% |
| 0 | 0In the money | 0New | 64.66% | 60.00 | 4 | 4 | 0 | 74.23% |
| 1 | 1In the money | 0 | 64.29% | 65.00 | 1 | 1 | 0 | 70.14% |
| 0 | 0In the money | 0New | 64.81% | 70.00 | 10 | 10 | 0 | 71.05% |
| 2 | 2In the money | 0 | 64.95% | 75.00 | 11 | 11 | 0 | 68.47% |
| 11 | 10In the money | -1 | 65.06% | 80.00 | 17 | 17 | 0 | 69.20% |
| 10 | 10In the money | 0 | 64.95% | 85.00 | 2 | 2 | 0 | 66.35% |
| 3 | 3In the money | 0 | 65.05% | 90.00 | 40 | 40 | 0 | 67.34% |
| 6 | 6In the money | 0 | 64.98% | 95.00 | 2 | 2 | 0 | 65.46% |
| 8 | 8In the money | 0 | 64.15% | 100.00 | 43 | 43 | 0 | 67.38% |
| 1 | 1In the money | 0 | 64.53% | 105.00 | 1 | 1 | 0 | 63.96% |
| 4 | 4In the money | 0 | 64.22% | 110.00 | 13 | 13 | 0 | 65.86% |
| 8 | 8In the money | 0 | 64.99% | 115.00NEAREST ATM | 3 | 3 | 0 | 65.72% |
STOCK PRICE $117.42 | ||||||||
| 6 | 6 | 0 | 64.74% | 120.00 | 1 | 1In the money | 0 | 64.60% |
| 4 | 4 | 0 | 64.50% | 125.00 | 2 | 31In the money | +29 | 64.98% |
| 4 | 4 | 0 | 63.90% | 130.00 | 0 | 0In the money | 0New | 62.82% |
| 11 | 11 | 0 | 64.00% | 135.00 | 0 | 0In the money | 0New | 64.82% |
| 5 | 7 | +2 | 64.96% | 140.00 | 1 | 1In the money | 0 | 61.79% |
| 2 | 2 | 0 | 63.64% | 145.00 | 0 | 0In the money | 0New | 61.48% |
| 24 | 24 | 0 | 64.27% | 150.00 | 196 | 196In the money | 0 | 61.50% |
| 6 | 6 | 0 | 63.84% | 155.00 | 0 | 0In the money | 0New | 62.19% |
| 2 | 2 | 0 | 64.10% | 160.00 | 1 | 1In the money | 0 | 62.17% |
| 4 | 4 | 0 | 63.72% | 165.00 | 1 | 1In the money | 0 | 61.55% |
| 2 | 2 | 0 | 63.23% | 170.00 | 0 | 0In the money | 0New | 62.32% |
| 8 | 8 | 0 | 63.23% | 175.00 | 0 | 0In the money | 0New | 62.05% |
| 22 | 22 | 0 | 63.17% | 180.00 | 0 | 0In the money | 0New | 62.00% |
| 2 | 2 | 0 | 63.23% | 185.00 | 1 | 1In the money | 0 | 61.50% |
| 1 | 1 | 0 | 62.95% | 190.00 | 0 | 0In the money | 0New | 61.43% |
| 0 | 0 | 0New | 62.97% | 195.00 | 0 | 0In the money | 0New | 61.51% |
| 0 | 0 | 0New | 62.99% | 200.00 | 11 | 11In the money | 0 | 61.36% |
| 8 | 8 | 0 | 62.56% | 210.00 | 3 | 3In the money | 0 | 61.93% |
| 1 | 2 | +1 | 63.44% | 220.00 | 0 | 0In the money | 0New | 62.23% |
| 1 | 1 | 0 | 62.63% | 230.00 | 0 | 0In the money | 0New | 57.78% |
| 4 | 4 | 0 | 62.57% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 65.06% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 65.14% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 70.43% | 55.00 | 1 | 1 | 0 | 76.54% |
| 16 | 16In the money | 0 | 69.37% | 60.00 | 3 | 3 | 0 | 73.30% |
| 0 | 0In the money | 0New | 67.12% | 65.00 | 11 | 11 | 0 | 75.32% |
| 2 | 2In the money | 0 | 70.13% | 70.00 | 10 | 10 | 0 | 66.32% |
| 5 | 5In the money | 0 | 69.30% | 75.00 | 6 | 6 | 0 | 70.70% |
| 0 | 0In the money | 0New | 67.25% | 80.00 | 1 | 1 | 0 | 73.70% |
| 0 | 0In the money | 0New | 66.98% | 85.00 | 0 | 0 | 0New | 65.58% |
| 5 | 5In the money | 0 | 66.38% | 90.00 | 1 | 1 | 0 | 69.94% |
| 5 | 5In the money | 0 | 67.27% | 95.00 | 2 | 2 | 0 | 65.46% |
| 4 | 4In the money | 0 | 66.11% | 100.00 | 12 | 12 | 0 | 69.23% |
| 8 | 8In the money | 0 | 66.63% | 105.00 | 76 | 76 | 0 | 64.67% |
| 3 | 3In the money | 0 | 65.36% | 110.00 | 1 | 1 | 0 | 68.00% |
| 1 | 1In the money | 0 | 65.19% | 115.00NEAREST ATM | 1 | 1 | 0 | 63.95% |
STOCK PRICE $117.42 | ||||||||
| 1 | 1 | 0 | 64.83% | 120.00 | 1 | 1In the money | 0 | 66.92% |
| 1 | 1 | 0 | 64.43% | 125.00 | 0 | 0In the money | 0New | 63.38% |
| 12 | 12 | 0 | 63.78% | 130.00 | 12 | 12In the money | 0 | 65.90% |
| 0 | 0 | 0New | 64.25% | 135.00 | 0 | 0In the money | 0New | 62.48% |
| 1 | 1 | 0 | 63.46% | 140.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 63.36% | 145.00 | 0 | 0In the money | 0New | 63.15% |
| 15 | 15 | 0 | 62.60% | 150.00 | 0 | 0In the money | 0New | 61.96% |
| 7 | 7 | 0 | 62.76% | 155.00 | 0 | 0In the money | 0New | 62.52% |
| 4 | 4 | 0 | 62.97% | 160.00 | 0 | 0In the money | 0New | 61.56% |
| 3 | 3 | 0 | 63.24% | 165.00 | 0 | 0In the money | 0New | 61.68% |
| 1 | 1 | 0 | 63.81% | 170.00 | 0 | 0In the money | 0New | 60.11% |
| 33 | 33 | 0 | 62.95% | 175.00 | 0 | 0In the money | 0New | 59.79% |
| 1 | 1 | 0 | 62.88% | 180.00 | 0 | 0In the money | 0New | 60.96% |
| 15 | 15 | 0 | 62.90% | 185.00 | 0 | 0In the money | 0New | 60.37% |
| 0 | 0 | 0New | 62.92% | 190.00 | 0 | 0In the money | 0New | 59.83% |
| 0 | 0 | 0New | 62.82% | 195.00 | 0 | 0In the money | 0New | 59.19% |
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.76% | 55.00 | 32 | 104 | +72 | 68.71% |
| 26 | 26In the money | 0 | 66.92% | 60.00 | 32 | 104 | +72 | 72.50% |
| 10 | 10In the money | 0 | 67.29% | 65.00 | 895 | 894 | -1 | 65.79% |
| 12 | 12In the money | 0 | 67.68% | 70.00 | 10 | 10 | 0 | 68.05% |
| 13 | 13In the money | 0 | 67.29% | 75.00 | 15 | 15 | 0 | 69.46% |
| 9 | 9In the money | 0 | 66.78% | 80.00 | 506 | 506 | 0 | 67.29% |
| 41 | 41In the money | 0 | 66.20% | 85.00 | 7 | 7 | 0 | 65.83% |
| 42 | 42In the money | 0 | 66.23% | 90.00 | 39 | 39 | 0 | 67.70% |
| 5 | 5In the money | 0 | 65.28% | 95.00 | 45 | 45 | 0 | 65.14% |
| 57 | 57In the money | 0 | 66.37% | 100.00 | 145 | 145 | 0 | 67.47% |
| 0 | 0In the money | 0New | 65.24% | 105.00 | 208 | 208 | 0 | 64.98% |
| 15 | 15In the money | 0 | 64.38% | 110.00 | 14 | 14 | 0 | 66.45% |
| 12 | 12In the money | 0 | 62.79% | 115.00NEAREST ATM | 53 | 53 | 0 | 65.97% |
STOCK PRICE $117.42 | ||||||||
| 15 | 15 | 0 | 62.51% | 120.00 | 13 | 13In the money | 0 | 64.24% |
| 11 | 11 | 0 | 63.35% | 125.00 | 34 | 34In the money | 0 | 65.30% |
| 76 | 76 | 0 | 63.85% | 130.00 | 7 | 7In the money | 0 | 63.31% |
| 19 | 19 | 0 | 63.27% | 135.00 | 2 | 2In the money | 0 | 63.75% |
| 5 | 5 | 0 | 63.41% | 140.00 | 13 | 13In the money | 0 | 62.60% |
| 7 | 7 | 0 | 62.91% | 145.00 | 3 | 3In the money | 0 | 64.02% |
| 314 | 314 | 0 | 62.07% | 150.00 | 373 | 373In the money | 0 | 63.12% |
| 22 | 22 | 0 | 62.14% | 155.00 | 4 | 4In the money | 0 | 61.46% |
| 16 | 16 | 0 | 63.14% | 160.00 | 18 | 18In the money | 0 | 61.29% |
| 3 | 3 | 0 | 62.57% | 165.00 | 1 | 1In the money | 0 | 61.37% |
| 34 | 34 | 0 | 61.98% | 170.00 | 2 | 2In the money | 0 | 61.62% |
| 304 | 304 | 0 | 62.24% | 175.00 | 300 | 300In the money | 0 | 61.40% |
| 11 | 11 | 0 | 61.23% | 180.00 | 7 | 7In the money | 0 | 60.38% |
| 25 | 25 | 0 | 61.37% | 185.00 | 3 | 3In the money | 0 | 60.62% |
| 19 | 19 | 0 | 61.91% | 190.00 | 10 | 10In the money | 0 | 60.29% |
| 3 | 3 | 0 | 61.28% | 195.00 | 4 | 4In the money | 0 | 60.82% |
| 135 | 135 | 0 | 58.50% | 200.00 | 12 | 12In the money | 0 | 60.04% |
| 135 | 140 | +5 | 61.78% | 210.00 | 5 | 5In the money | 0 | 60.03% |
| 116 | 116 | 0 | 62.13% | 220.00 | 9 | 9In the money | 0 | 60.00% |
| 10 | 10 | 0 | 62.89% | 230.00 | 13 | 13In the money | 0 | 59.42% |
| 339 | 339 | 0 | 58.48% | 240.00 | 37 | 37In the money | 0 | 61.69% |
| 330 | 330 | 0 | 60.51% | 250.00 | 22 | 22In the money | 0 | 60.87% |
| 259 | 259 | 0 | 61.81% | 260.00 | 36 | 36In the money | 0 | 61.89% |
| 214 | 214 | 0 | 58.41% | 270.00 | 26 | 26In the money | 0 | 61.18% |
| 210 | 210 | 0 | 57.73% | 280.00 | 0 | 0In the money | 0New | 61.13% |
| 238 | 238 | 0 | 61.10% | 290.00 | 0 | 0In the money | 0New | 62.55% |
| 631 | 631 | 0 | 60.56% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 58.98% | 310.00 | 0 | 0In the money | 0New | 68.46% |
| 18 | 18 | 0 | 59.13% | 320.00 | 0 | 0In the money | 0New | 70.25% |
| 7 | 7 | 0 | 59.42% | 330.00 | 0 | 0In the money | 0New | 72.00% |
| 4 | 4 | 0 | 59.80% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 64.88% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.32% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.79% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 59.44% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 63.21% | 390.00 | 0 | 0In the money | 0New | 75.87% |
| 43 | 43 | 0 | 59.88% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$117.42Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 66.54% | 55.00 | 6 | 6 | 0 | 65.48% |
| 27 | 27In the money | 0 | 67.51% | 60.00 | 2 | 2 | 0 | 67.64% |
| 10 | 10In the money | 0 | 68.32% | 65.00 | 9 | 9 | 0 | 66.76% |
| 5 | 5In the money | 0 | 67.70% | 70.00 | 13 | 13 | 0 | 66.98% |
| 8 | 8In the money | 0 | 68.23% | 75.00 | 3 | 3 | 0 | 68.18% |
| 0 | 0In the money | 0New | 65.96% | 80.00 | 0 | 0 | 0New | 67.44% |
| 0 | 0In the money | 0New | 67.24% | 85.00 | 3 | 3 | 0 | 67.72% |
| 0 | 0In the money | 0New | 67.33% | 90.00 | 4 | 4 | 0 | 67.21% |
| 0 | 0In the money | 0New | 67.02% | 95.00 | 3 | 3 | 0 | 67.72% |
| 7 | 7In the money | 0 | 66.94% | 100.00 | 5 | 5 | 0 | 66.76% |
| 0 | 0In the money | 0New | 66.52% | 105.00 | 1 | 1 | 0 | 67.24% |
| 1 | 1In the money | 0 | 66.25% | 110.00 | 3 | 3 | 0 | 67.18% |
| 2 | 2In the money | 0 | 67.09% | 115.00NEAREST ATM | 0 | 0 | 0New | 67.05% |
STOCK PRICE $117.42 | ||||||||
| 2 | 2 | 0 | 66.31% | 120.00 | 0 | 0In the money | 0New | 66.96% |
| 5 | 5 | 0 | 65.54% | 125.00 | 0 | 0In the money | 0New | 66.65% |
| 4 | 4 | 0 | 66.16% | 130.00 | 1 | 1In the money | 0 | 66.23% |
| 0 | 0 | 0New | 65.22% | 135.00 | 0 | 0In the money | 0New | 65.71% |
| 0 | 0 | 0New | 65.64% | 140.00 | 1 | 1In the money | 0 | 65.10% |
| 0 | 0 | 0New | 65.26% | 145.00 | 0 | 0In the money | 0New | 65.87% |
| 4 | 4 | 0 | 65.04% | 150.00 | 2 | 2In the money | 0 | 65.14% |
| 0 | 0 | 0New | 65.05% | 155.00 | 0 | 0In the money | 0New | 65.01% |
| 1 | 1 | 0 | 65.21% | 160.00 | 0 | 0In the money | 0New | 64.79% |
| 1 | 1 | 0 | 64.57% | 165.00 | 0 | 0In the money | 0New | 64.49% |
| 1 | 1 | 0 | 64.60% | 170.00 | 0 | 0In the money | 0New | 64.10% |
| 16 | 16 | 0 | 64.58% | 175.00 | 2 | 2In the money | 0 | 64.39% |
| 0 | 0 | 0New | 64.07% | 180.00 | 0 | 0In the money | 0New | 63.85% |
| 5 | 5 | 0 | 64.37% | 185.00 | 0 | 0In the money | 0New | 63.98% |
| 0 | 0 | 0New | 63.76% | 190.00 | 0 | 0In the money | 0New | 64.05% |
| 0 | 0 | 0New | 63.61% | 195.00 | 0 | 0In the money | 0New | 64.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days