OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAIA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $332.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
324 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$332.83Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.36% | 220.00 | 2 | 2 | 0 | 94.14% |
| 0 | 0In the money | 0New | 54.17% | 230.00 | 5 | 5 | 0 | 68.63% |
| 0 | 0In the money | 0New | 64.65% | 240.00 | 5 | 15 | +10 | 62.28% |
| 0 | 0In the money | 0New | 58.77% | 250.00 | 77 | 97 | +20 | 57.73% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 45.74% | 270.00 | 1 | 1 | 0 | 64.16% |
| 2 | 2In the money | 0 | 51.87% | 280.00 | 2 | 2 | 0 | 57.01% |
| 0 | 0In the money | 0New | 52.50% | 290.00 | 205 | 205 | 0 | 59.57% |
| 1 | 1In the money | 0 | 57.69% | 300.00 | 8 | 8 | 0 | 59.25% |
| 1 | 1In the money | 0 | 59.49% | 310.00 | 2 | 2 | 0 | 61.54% |
| 0 | 0In the money | 0New | 60.45% | 320.00 | 3 | 3 | 0 | 61.39% |
| 0 | 0In the money | 0New | 60.26% | 330.00NEAREST ATM | 2 | 2 | 0 | 61.21% |
STOCK PRICE $332.83 | ||||||||
| 1 | 2 | +1 | 57.06% | 340.00 | 4 | 4In the money | 0 | 61.82% |
| 139 | 134 | -5 | 57.50% | 350.00 | 4 | 4In the money | 0 | 61.42% |
| 4 | 4 | 0 | 57.23% | 360.00 | 0 | 0In the money | 0New | 60.62% |
| 0 | 0 | 0New | 58.20% | 370.00 | 1 | 1In the money | 0 | 59.48% |
| 0 | 0 | 0New | 59.82% | 380.00 | 5 | 5In the money | 0 | 58.05% |
| 1 | 2 | +1 | 55.54% | 390.00 | 0 | 0In the money | 0New | 58.68% |
| 250 | 225 | -25 | 59.39% | 400.00 | 0 | 2In the money | +2New | 59.61% |
| 0 | 0 | 0New | 56.63% | 410.00 | 0 | 0In the money | 0New | 60.55% |
| 0 | 0 | 0New | 58.30% | 420.00 | 0 | 0In the money | 0New | 60.21% |
| 0 | 0 | 0New | 61.94% | 430.00 | 0 | 0In the money | 0New | 61.30% |
| 0 | 0 | 0New | 65.33% | 440.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 68.29% | 450.00 | 0 | 0In the money | 0New | 58.18% |
| 0 | 0 | 0New | 71.65% | 460.00 | 0 | 0In the money | 0New | 59.45% |
| 0 | 0 | 0New | 74.84% | 470.00 | 0 | 0In the money | 0New | 57.12% |
| 0 | 0 | 0New | 77.42% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.80% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.26% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$332.83Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1 | 0 | 91.48% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.26% | 720.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–52 of 52
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$332.83Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.09% | 185.00 | 0 | 0 | 0New | 60.31% |
| 36 | 36In the money | 0 | 54.62% | 190.00 | 0 | 0 | 0New | 58.83% |
| 0 | 0In the money | 0New | 54.89% | 195.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 53.83% | 200.00 | 0 | 0 | 0New | 55.83% |
| 0 | 0In the money | 0New | 52.81% | 210.00 | 1 | 1 | 0 | 52.66% |
| 1 | 1In the money | 0 | 52.65% | 220.00 | 10 | 10 | 0 | 52.03% |
| 0 | 0In the money | 0New | 49.47% | 230.00 | 5 | 5 | 0 | 51.05% |
| 0 | 0In the money | 0New | 50.78% | 240.00 | 2 | 2 | 0 | 50.38% |
| 2 | 2In the money | 0 | 50.18% | 250.00 | 15 | 15 | 0 | 50.03% |
| 1 | 1In the money | 0 | 49.84% | 260.00 | 15 | 15 | 0 | 51.64% |
| 0 | 0In the money | 0New | 50.13% | 270.00 | 1 | 1 | 0 | 49.68% |
| 0 | 0In the money | 0New | 49.44% | 280.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 49.72% | 290.00 | 1 | 1 | 0 | 49.10% |
| 4 | 4In the money | 0 | 49.48% | 300.00 | 2 | 2 | 0 | 50.31% |
| 0 | 0In the money | 0New | 49.67% | 310.00 | 1 | 1 | 0 | 49.51% |
| 0 | 0In the money | 0New | 48.93% | 320.00 | 0 | 0 | 0New | 49.70% |
| 4 | 4In the money | 0 | 49.00% | 330.00NEAREST ATM | 3 | 3 | 0 | 49.43% |
STOCK PRICE $332.83 | ||||||||
| 2 | 2 | 0 | 50.05% | 340.00 | 1 | 1In the money | 0 | 48.50% |
| 12 | 12 | 0 | 48.66% | 350.00 | 150 | 150In the money | 0 | 48.48% |
| 164 | 164 | 0 | 49.12% | 360.00 | 0 | 0In the money | 0New | 48.63% |
| 0 | 0 | 0New | 47.89% | 370.00 | 0 | 0In the money | 0New | 47.66% |
| 15 | 15 | 0 | 47.68% | 380.00 | 0 | 0In the money | 0New | 47.66% |
| 1 | 1 | 0 | 48.75% | 390.00 | 2 | 2In the money | 0 | 47.40% |
| 0 | 0 | 0New | 47.12% | 400.00 | 0 | 0In the money | 0New | 47.46% |
| 16 | 16 | 0 | 48.09% | 410.00 | 0 | 0In the money | 0New | 47.44% |
| 0 | 0 | 0New | 48.40% | 420.00 | 1 | 1In the money | 0 | 47.09% |
| 0 | 0 | 0New | 46.08% | 430.00 | 0 | 0In the money | 0New | 47.28% |
| 4 | 4 | 0 | 47.24% | 440.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 46.52% | 450.00 | 0 | 0In the money | 0New | 47.13% |
| 1 | 1 | 0 | 46.92% | 460.00 | 0 | 0In the money | 0New | 48.10% |
| 1 | 1 | 0 | 47.13% | 470.00 | 0 | 0In the money | 0New | 46.91% |
| 2 | 2 | 0 | 46.06% | 480.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 46.79% | 490.00 | 0 | 0In the money | 0New | 47.73% |
| 0 | 0 | 0New | 47.14% | 500.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 47.14% | 510.00 | 0 | 0In the money | 0New | 48.70% |
| 0 | 0 | 0New | 46.71% | 520.00 | 0 | 0In the money | 0New | 48.09% |
| 0 | 0 | 0New | 47.33% | 530.00 | 0 | 0In the money | 0New | 48.28% |
| 0 | 0 | 0New | 47.05% | 540.00 | 0 | 0In the money | 0New | 48.38% |
| 0 | 0 | 0New | 47.91% | 550.00 | 0 | 0In the money | 0New | 48.97% |
| 0 | 0 | 0New | 45.51% | 560.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 48.77% | 570.00 | 0 | 0In the money | 0New | 50.28% |
| 0 | 0 | 0New | 50.29% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.86% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.46% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.03% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$332.83Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.89% | 175.00 | 0 | 0 | 0New | 49.00% |
| 0 | 0In the money | 0New | 54.16% | 180.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 52.37% | 185.00 | 0 | 0 | 0New | 51.97% |
| 0 | 0In the money | 0New | 52.69% | 190.00 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 52.61% | 195.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 50.21% | 200.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 51.40% | 210.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 51.14% | 220.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 50.86% | 230.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 49.88% | 240.00 | 0 | 0 | 0New | 48.61% |
| 0 | 0In the money | 0New | 49.73% | 250.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 49.37% | 260.00 | 0 | 0 | 0New | 48.44% |
| 0 | 0In the money | 0New | 49.47% | 270.00 | 0 | 0 | 0New | 48.42% |
| 0 | 0In the money | 0New | 48.74% | 280.00 | 0 | 0 | 0New | 48.95% |
| 0 | 0In the money | 0New | 48.73% | 290.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 48.59% | 300.00 | 0 | 0 | 0New | 49.32% |
| 0 | 0In the money | 0New | 48.38% | 310.00 | 0 | 0 | 0New | 49.22% |
| 0 | 0In the money | 0New | 48.41% | 320.00 | 0 | 0 | 0New | 48.50% |
| 0 | 0In the money | 0New | 48.68% | 330.00NEAREST ATM | 0 | 0 | 0New | 48.48% |
STOCK PRICE $332.83 | ||||||||
| 0 | 0 | 0New | 47.95% | 340.00 | 0 | 0In the money | 0New | 48.22% |
| 0 | 0 | 0New | 47.99% | 350.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 47.45% | 360.00 | 0 | 0In the money | 0New | 47.96% |
| 0 | 0 | 0New | 47.18% | 370.00 | 0 | 0In the money | 0New | 47.73% |
| 0 | 0 | 0New | 47.00% | 380.00 | 0 | 0In the money | 0New | 47.59% |
| 0 | 0 | 0New | 46.68% | 390.00 | 0 | 0In the money | 0New | 47.26% |
| 0 | 0 | 0New | 46.43% | 400.00 | 0 | 0In the money | 0New | 47.48% |
| 0 | 0 | 0New | 45.86% | 410.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 46.06% | 420.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 0 | 0New | 46.50% | 430.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 45.82% | 440.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 0 | 0New | 45.52% | 450.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 45.32% | 460.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 45.40% | 470.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 45.65% | 480.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 45.18% | 490.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 44.78% | 500.00 | 0 | 0In the money | 0New | 46.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days