OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NXPI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $238.31 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
758 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.08% 145.00 2 2 0 108.65%
0 0In the money 0New 0.00% 150.00 2 2 0 102.82%
0 0In the money 0New 63.80% 155.00 0 0 0New 97.11%
0 0In the money 0New 48.62% 160.00 2 2 0 91.53%
0 0In the money 0New 59.74% 165.00 2 2 0 86.06%
0 0In the money 0New 51.06% 170.00 5 5 0 80.32%
1 1In the money 0 54.04% 175.00 25 26 +1 76.38%
0 0In the money 0New 56.27% 180.00 19 18 -1 73.19%
0 0In the money 0New 59.13% 185.00 35 34 -1 63.81%
4 4In the money 0 56.48% 190.00 88 96 +8 63.05%
2 2In the money 0 56.97% 195.00 49 49 0 62.20%
2 2In the money 0 54.42% 200.00 379 395 +16 58.95%
3 3In the money 0 55.45% 210.00 178 243 +65 58.85%
117 117In the money 0 55.29% 220.00 239 579 +340 57.46%
364 369In the money +5 54.39% 230.00 354 385 +31 55.95%
STOCK PRICE $238.31
3,671 3,682 +11 53.59% 240.00NEAREST ATM 62 158In the money +96 56.25%
2,572 2,567 -5 54.38% 250.00 34 49In the money +15 54.75%
134 144 +10 52.80% 260.00 5 5In the money 0 53.80%
1,620 1,662 +42 53.05% 270.00 8 8In the money 0 52.52%
140 219 +79 53.44% 280.00 2 2In the money 0 55.82%
72 69 -3 53.65% 290.00 0 0In the money 0New 57.25%
102 123 +21 54.64% 300.00 0 0In the money 0New 59.22%
48 60 +12 55.27% 310.00 0 0In the money 0New 59.45%
46 44 -2 60.12% 320.00 0 0In the money 0New 64.22%
12 12 0 72.44% 330.00 0 0In the money 0New 65.76%
3 14 +11 76.57% 340.00 0 0In the money 0New 59.70%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6 0 92.36% 490.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.10% 80.00 35 35 0 83.77%
0 0In the money 0New 88.22% 85.00 68 68 0 119.16%
0 0In the money 0New 85.60% 90.00 3 3 0 113.09%
3 3In the money 0 0.00% 95.00 2 2 0 107.37%
3 3In the money 0 0.00% 100.00 4 4 0 100.17%
3 3In the money 0 0.00% 105.00 148 148 0 96.80%
1 1In the money 0 67.64% 110.00 13 13 0 92.28%
2 2In the money 0 61.40% 115.00 22 22 0 87.58%
4 4In the money 0 63.19% 120.00 16 16 0 83.08%
6 6In the money 0 62.89% 125.00 7 7 0 79.09%
2 2In the money 0 55.95% 130.00 29 29 0 63.30%
0 0In the money 0New 51.18% 135.00 201 201 0 71.81%
1 1In the money 0 53.14% 140.00 22 22 0 58.83%
5 5In the money 0 51.87% 145.00 85 85 0 56.68%
8 8In the money 0 51.24% 150.00 299 299 0 54.07%
1 1In the money 0 50.78% 155.00 298 298 0 60.90%
12 12In the money 0 51.40% 160.00 125 125 0 49.73%
6 6In the money 0 50.16% 165.00 203 202 -1 51.67%
14 14In the money 0 50.12% 170.00 197 197 0 52.75%
41 41In the money 0 50.05% 175.00 375 375 0 52.61%
27 27In the money 0 50.42% 180.00 401 403 +2 52.05%
36 36In the money 0 48.47% 185.00 469 469 0 51.26%
26 26In the money 0 48.65% 190.00 114 114 0 49.29%
20 20In the money 0 48.22% 195.00 281 281 0 48.95%
96 97In the money +1 48.13% 200.00 348 345 -3 49.45%
119 119In the money 0 48.14% 210.00 495 499 +4 49.34%
120 118In the money -2 47.21% 220.00 333 326 -7 49.08%
211 211In the money 0 46.78% 230.00 482 486 +4 48.63%
STOCK PRICE $238.31
364 363 -1 46.26% 240.00NEAREST ATM 261 266In the money +5 48.26%
324 368 +44 46.46% 250.00 457 360In the money -97 47.97%
545 542 -3 46.04% 260.00 469 469In the money 0 47.64%
265 398 +133 45.92% 270.00 69 69In the money 0 47.38%
356 352 -4 45.55% 280.00 262 262In the money 0 47.13%
6,047 6,051 +4 45.80% 290.00 144 144In the money 0 47.24%
17,598 17,596 -2 46.81% 300.00 45 45In the money 0 47.70%
156 156 0 45.21% 310.00 93 93In the money 0 47.47%
12,254 12,259 +5 46.05% 320.00 807 807In the money 0 47.99%
7,148 7,148 0 45.97% 330.00 53 53In the money 0 48.56%
193 193 0 46.09% 340.00 11 11In the money 0 49.10%
28,873 28,873 0 45.86% 350.00 0 0In the money 0New 49.82%
72 72 0 52.53% 360.00 4 4In the money 0 51.77%
252 252 0 49.91% 370.00 0 0In the money 0New 47.92%
52 52 0 55.12% 380.00 0 0In the money 0New 0.00%
80 80 0 56.88% 390.00 0 0In the money 0New 52.87%
81 81 0 58.95% 400.00 0 0In the money 0New 57.09%
16 16 0 60.70% 410.00 0 0In the money 0New 0.00%
14 14 0 62.58% 420.00 0 0In the money 0New 61.70%
1,761 1,761 0 56.12% 430.00 0 0In the money 0New 61.85%
642 642 0 66.37% 440.00 0 0In the money 0New 67.56%
2 2 0 68.29% 450.00 0 0In the money 0New 68.17%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 63.34% 100.00 14 14 0 78.64%
0 0In the money 0New 64.08% 105.00 8 8 0 75.88%
0 0In the money 0New 60.98% 110.00 28 28 0 71.52%
5 5In the money 0 57.00% 115.00 15 15 0 70.73%
8 8In the money 0 54.15% 120.00 10 10 0 66.44%
8 8In the money 0 52.28% 125.00 1 1 0 59.31%
0 0In the money 0New 51.80% 130.00 6 6 0 62.23%
0 0In the money 0New 50.90% 135.00 2 2 0 56.80%
4 4In the money 0 51.60% 140.00 2 2 0 57.22%
4 4In the money 0 50.41% 145.00 73 73 0 55.08%
0 0In the money 0New 50.70% 150.00 14 14 0 51.72%
9 9In the money 0 50.17% 155.00 6 6 0 52.56%
9 9In the money 0 49.56% 160.00 118 122 +4 51.63%
12 12In the money 0 49.31% 165.00 129 129 0 52.48%
8 8In the money 0 50.02% 170.00 11 11 0 50.30%
6 6In the money 0 49.03% 175.00 128 134 +6 51.37%
209 209In the money 0 49.06% 180.00 28 29 +1 50.06%
11 11In the money 0 48.60% 185.00 42 43 +1 49.60%
6 6In the money 0 48.51% 190.00 137 138 +1 50.26%
25 25In the money 0 48.82% 195.00 63 63 0 50.03%
32 32In the money 0 47.99% 200.00 130 130 0 49.53%
51 51In the money 0 47.74% 210.00 156 156 0 49.20%
133 133In the money 0 47.56% 220.00 144 144 0 48.59%
155 154In the money -1 46.83% 230.00 77 77 0 48.60%
STOCK PRICE $238.31
77 82 +5 46.72% 240.00NEAREST ATM 110 113In the money +3 48.00%
459 459 0 46.45% 250.00 101 101In the money 0 47.59%
67 71 +4 46.09% 260.00 139 139In the money 0 47.49%
334 335 +1 45.76% 270.00 31 31In the money 0 47.50%
134 134 0 45.88% 280.00 33 33In the money 0 47.08%
69 69 0 46.04% 290.00 57 57In the money 0 47.19%
101 101 0 45.80% 300.00 219 219In the money 0 46.69%
65 65 0 46.10% 310.00 88 88In the money 0 46.51%
45 46 +1 45.84% 320.00 53 53In the money 0 46.61%
633 633 0 45.84% 330.00 60 60In the money 0 47.05%
109 109 0 45.85% 340.00 34 34In the money 0 47.25%
166 166 0 46.37% 350.00 31 31In the money 0 47.23%
66 66 0 45.73% 360.00 68 68In the money 0 48.21%
15 15 0 46.03% 370.00 6 6In the money 0 47.83%
22 22 0 46.19% 380.00 0 0In the money 0New 48.00%
9 9 0 47.90% 390.00 0 0In the money 0New 48.52%
623 627 +4 46.84% 400.00 0 0In the money 0New 48.78%
6 6 0 48.44% 410.00 0 0In the money 0New 50.74%
10 10 0 49.52% 420.00 0 0In the money 0New 0.00%
55 55 0 50.50% 430.00 0 0In the money 0New 0.00%
1,001 1,001 0 53.30% 440.00 0 0In the money 0New 0.00%
4 4 0 52.52% 450.00 0 0In the money 0New 0.00%
21 21 0 48.78% 460.00 0 0In the money 0New 0.00%
6 6 0 55.72% 470.00 0 0In the money 0New 0.00%
8 8 0 57.08% 480.00 0 0In the money 0New 0.00%
6 6 0 58.04% 490.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.62% 115.00 48 49 +1 57.16%
0 0In the money 0New 51.75% 120.00 0 0 0New 58.84%
0 0In the money 0New 50.52% 125.00 18 18 0 56.49%
0 0In the money 0New 50.31% 130.00 18 18 0 54.17%
0 0In the money 0New 50.04% 135.00 0 0 0New 53.54%
4 4In the money 0 49.77% 140.00 8 8 0 52.94%
0 0In the money 0New 49.41% 145.00 10 10 0 51.63%
0 0In the money 0New 51.06% 150.00 0 0 0New 51.78%
0 0In the money 0New 50.10% 155.00 0 0 0New 51.28%
0 0In the money 0New 48.91% 160.00 0 0 0New 50.71%
0 0In the money 0New 49.42% 165.00 3 3 0 50.57%
0 0In the money 0New 49.13% 170.00 1 1 0 49.80%
0 0In the money 0New 48.71% 175.00 7 7 0 50.41%
21 21In the money 0 49.21% 180.00 3 3 0 49.68%
4 4In the money 0 48.86% 185.00 11 19 +8 49.60%
1 1In the money 0 47.89% 190.00 38 58 +20 48.96%
0 0In the money 0New 47.59% 195.00 22 22 0 49.22%
2 2In the money 0 47.79% 200.00 17 19 +2 48.59%
5 5In the money 0 47.47% 210.00 359 362 +3 48.48%
75 75In the money 0 47.21% 220.00 22 22 0 48.23%
47 47In the money 0 46.58% 230.00 37 148 +111 47.80%
STOCK PRICE $238.31
33 49 +16 46.43% 240.00NEAREST ATM 35 46In the money +11 47.44%
62 85 +23 46.28% 250.00 19 19In the money 0 47.16%
12 12 0 46.09% 260.00 0 0In the money 0New 47.00%
4 9 +5 45.54% 270.00 0 0In the money 0New 46.92%
7 14 +7 45.67% 280.00 0 0In the money 0New 46.89%
3 3 0 45.72% 290.00 0 0In the money 0New 46.90%
5 5 0 45.98% 300.00 0 0In the money 0New 47.02%
5 6 +1 46.39% 310.00 0 0In the money 0New 47.30%
4 4 0 46.06% 320.00 0 0In the money 0New 47.52%
0 2 +2New 46.16% 330.00 0 0In the money 0New 46.75%
2 2 0 45.96% 340.00 0 0In the money 0New 47.34%
0 0 0New 46.16% 350.00 0 0In the money 0New 47.51%
23 23 0 45.82% 360.00 0 0In the money 0New 48.03%
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.94% 115.00 10 15 +5 50.67%
0 0In the money 0New 51.50% 120.00 0 0 0New 56.31%
6 6In the money 0 51.09% 125.00 3 3 0 52.53%
0 0In the money 0New 50.36% 130.00 0 0 0New 52.07%
0 0In the money 0New 50.99% 135.00 2 2 0 51.54%
1 1In the money 0 50.65% 140.00 14 14 0 51.12%
1 1In the money 0 49.44% 145.00 49 49 0 50.84%
3 3In the money 0 49.94% 150.00 30 30 0 50.20%
0 0In the money 0New 50.03% 155.00 4 4 0 50.62%
0 0In the money 0New 49.95% 160.00 4 4 0 49.76%
0 0In the money 0New 48.82% 165.00 9 9 0 50.31%
0 0In the money 0New 48.46% 170.00 13 13 0 50.51%
0 0In the money 0New 49.14% 175.00 5 5 0 49.00%
5 5In the money 0 48.64% 180.00 43 43 0 48.90%
0 0In the money 0New 47.98% 185.00 77 77 0 49.45%
2 2In the money 0 48.19% 190.00 15 15 0 49.26%
0 0In the money 0New 48.44% 195.00 2 2 0 48.62%
3 5In the money +2 47.21% 200.00 72 72 0 48.59%
33 33In the money 0 47.04% 210.00 17 20 +3 48.28%
64 64In the money 0 46.70% 220.00 88 88 0 48.04%
86 86In the money 0 46.67% 230.00 98 98 0 47.74%
STOCK PRICE $238.31
98 97 -1 46.51% 240.00NEAREST ATM 37 37In the money 0 47.73%
151 151 0 46.38% 250.00 45 45In the money 0 47.47%
220 220 0 46.20% 260.00 305 305In the money 0 47.20%
133 133 0 45.98% 270.00 14 14In the money 0 46.82%
41 42 +1 45.77% 280.00 4 4In the money 0 46.75%
29 29 0 45.80% 290.00 6 6In the money 0 46.98%
13 13 0 45.85% 300.00 42 42In the money 0 46.69%
21 21 0 45.88% 310.00 14 14In the money 0 47.17%
180 180 0 45.85% 320.00 28 28In the money 0 46.88%
45 45 0 46.04% 330.00 8 8In the money 0 46.74%
59 59 0 46.28% 340.00 42 42In the money 0 46.67%
52 52 0 46.14% 350.00 85 85In the money 0 46.78%
79 79 0 45.98% 360.00 78 78In the money 0 47.11%
124 124 0 46.13% 370.00 82 82In the money 0 47.37%
127 127 0 46.16% 380.00 56 56In the money 0 47.83%
48 48 0 46.06% 390.00 0 0In the money 0New 47.26%
7 7 0 46.34% 400.00 0 0In the money 0New 47.65%
1 1 0 46.08% 410.00 0 0In the money 0New 47.96%
36 36 0 46.11% 420.00 0 0In the money 0New 48.39%
11 11 0 46.92% 430.00 0 0In the money 0New 48.67%
14 14 0 46.61% 440.00 0 0In the money 0New 48.58%
14 14 0 46.91% 450.00 0 0In the money 0New 48.49%
8 8 0 46.77% 460.00 0 0In the money 0New 0.00%
2 2 0 47.31% 470.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.34% 115.00 5 5 0 55.03%
0 0In the money 0New 51.11% 120.00 2 2 0 51.88%
1 1In the money 0 51.07% 125.00 0 0 0New 51.38%
0 0In the money 0New 49.74% 130.00 5 5 0 50.87%
0 0In the money 0New 50.18% 135.00 0 0 0New 50.50%
0 0In the money 0New 49.72% 140.00 1 1 0 50.16%
0 0In the money 0New 49.27% 145.00 2 2 0 48.79%
0 0In the money 0New 49.15% 150.00 15 12 -3 49.57%
0 0In the money 0New 48.32% 155.00 10 10 0 49.53%
0 0In the money 0New 47.65% 160.00 13 13 0 49.17%
0 0In the money 0New 47.87% 165.00 0 2 +2New 48.84%
2 2In the money 0 47.86% 170.00 0 27 +27New 48.65%
0 0In the money 0New 47.70% 175.00 1 1 0 48.47%
0 0In the money 0New 47.32% 180.00 12 12 0 48.04%
0 0In the money 0New 47.32% 185.00 65 67 +2 47.97%
0 0In the money 0New 47.03% 190.00 26 26 0 47.96%
0 0In the money 0New 46.63% 195.00 23 23 0 47.51%
9 12In the money +3 46.70% 200.00 25 25 0 47.29%
16 16In the money 0 46.49% 210.00 2 2 0 47.27%
52 52In the money 0 46.26% 220.00 379 379 0 47.26%
22 22In the money 0 46.12% 230.00 234 234 0 47.00%
STOCK PRICE $238.31
36 41 +5 45.94% 240.00NEAREST ATM 12 13In the money +1 47.10%
1 10 +9 45.66% 250.00 0 0In the money 0New 46.76%
1 4 +3 45.54% 260.00 1 1In the money 0 46.72%
17 16 -1 45.48% 270.00 0 0In the money 0New 46.57%
4 4 0 45.46% 280.00 0 0In the money 0New 46.04%
71 71 0 45.49% 290.00 0 0In the money 0New 45.95%
95 95 0 45.48% 300.00 0 0In the money 0New 46.58%
45 45 0 45.29% 310.00 0 0In the money 0New 46.15%
0 0 0New 45.67% 320.00 0 0In the money 0New 46.37%
0 0 0New 45.44% 330.00 0 0In the money 0New 46.45%
2 2 0 45.12% 340.00 0 0In the money 0New 46.01%
6 6 0 45.46% 350.00 0 0In the money 0New 46.44%
4 4 0 45.16% 360.00 0 0In the money 0New 46.33%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 52.72% 95.00 15 15 0 53.48%
1 1In the money 0 51.01% 100.00 14 14 0 49.88%
7 7In the money 0 52.20% 105.00 6 6 0 51.30%
1 1In the money 0 50.19% 110.00 28 28 0 50.78%
2 2In the money 0 51.45% 115.00 14 14 0 50.65%
1 1In the money 0 50.33% 120.00 28 28 0 50.18%
0 0In the money 0New 49.59% 125.00 1 1 0 49.58%
2 2In the money 0 48.46% 130.00 2 2 0 49.86%
1 1In the money 0 48.68% 135.00 8 8 0 49.69%
5 5In the money 0 49.13% 140.00 38 38 0 49.27%
0 0In the money 0New 47.91% 145.00 40 40 0 49.14%
178 175In the money -3 48.07% 150.00 27 27 0 48.84%
5 5In the money 0 48.49% 155.00 12 12 0 48.58%
5 5In the money 0 48.09% 160.00 147 147 0 47.78%
6 6In the money 0 47.50% 165.00 2 2 0 47.70%
6 6In the money 0 47.05% 170.00 63 63 0 48.02%
8 8In the money 0 47.24% 175.00 516 516 0 47.96%
3 3In the money 0 46.58% 180.00 377 375 -2 47.21%
1 1In the money 0 46.44% 185.00 112 112 0 47.46%
1 1In the money 0 46.33% 190.00 487 487 0 47.25%
5 5In the money 0 46.36% 195.00 79 79 0 47.43%
81 81In the money 0 46.46% 200.00 158 158 0 46.79%
6 6In the money 0 45.99% 210.00 118 118 0 46.82%
58 58In the money 0 45.84% 220.00 92 92 0 46.54%
43 41In the money -2 45.83% 230.00 358 358 0 46.33%
STOCK PRICE $238.31
117 116 -1 45.45% 240.00NEAREST ATM 136 136In the money 0 46.15%
144 147 +3 45.83% 250.00 62 62In the money 0 46.05%
143 143 0 45.33% 260.00 124 124In the money 0 46.50%
114 114 0 45.07% 270.00 160 160In the money 0 46.16%
118 122 +4 45.15% 280.00 60 71In the money +11 46.33%
275 275 0 45.30% 290.00 12 12In the money 0 46.06%
132 132 0 45.42% 300.00 48 48In the money 0 46.22%
244 244 0 45.16% 310.00 213 213In the money 0 46.02%
118 118 0 45.30% 320.00 11 11In the money 0 46.03%
6 6 0 45.32% 330.00 2 2In the money 0 46.08%
114 114 0 45.28% 340.00 1 1In the money 0 46.00%
77 77 0 45.39% 350.00 1 1In the money 0 45.91%
18 18 0 45.31% 360.00 43 43In the money 0 46.01%
7 7 0 45.42% 370.00 0 0In the money 0New 46.28%
71 71 0 45.12% 380.00 0 0In the money 0New 46.36%
49 49 0 44.96% 390.00 0 0In the money 0New 46.12%
23 23 0 44.98% 400.00 1 1In the money 0 45.44%
2 2 0 45.02% 410.00 0 0In the money 0New 46.37%
8 8 0 44.95% 420.00 0 0In the money 0New 47.14%
755 755 0 45.04% 430.00 0 0In the money 0New 47.05%
50 50 0 44.97% 440.00 0 0In the money 0New 46.95%
34 34 0 44.95% 450.00 0 0In the money 0New 47.19%
0 0 0New 44.91% 460.00 0 0In the money 0New 47.19%
5 5 0 44.78% 470.00 0 0In the money 0New 48.09%
0 0 0New 45.23% 480.00 0 0In the money 0New 47.98%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$238.31Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 49.11% 115.00 7 5 -2 49.63%
0 0In the money 0New 49.12% 120.00 0 0 0New 48.88%
0 0In the money 0New 48.81% 125.00 0 0 0New 47.90%
0 0In the money 0New 48.31% 130.00 2 2 0 48.43%
0 0In the money 0New 47.49% 135.00 3 3 0 47.09%
0 0In the money 0New 47.98% 140.00 9 9 0 48.47%
0 0In the money 0New 47.54% 145.00 0 0 0New 48.32%
1 1In the money 0 47.68% 150.00 26 26 0 47.73%
0 0In the money 0New 47.41% 155.00 1 0 -1 48.17%
0 0In the money 0New 47.12% 160.00 25 25 0 47.46%
0 0In the money 0New 46.88% 165.00 5 6 +1 47.29%
0 0In the money 0New 46.64% 170.00 1 1 0 47.37%
1 1In the money 0 46.65% 175.00 2 6 +4 47.37%
1 1In the money 0 46.28% 180.00 0 1 +1New 46.88%
1 1In the money 0 46.26% 185.00 4 4 0 47.08%
0 0In the money 0New 46.17% 190.00 1 1 0 46.62%
0 0In the money 0New 46.02% 195.00 0 0 0New 46.88%
11 11In the money 0 45.82% 200.00 0 0 0New 46.36%
0 0In the money 0New 45.72% 210.00 0 0 0New 46.66%
8 1In the money -7 45.62% 220.00 1 1 0 46.24%
1 1In the money 0 45.22% 230.00 1 1 0 46.16%
STOCK PRICE $238.31
13 13 0 45.26% 240.00NEAREST ATM 1 1In the money 0 46.09%
11 12 +1 45.22% 250.00 0 0In the money 0New 46.02%
3 3 0 45.25% 260.00 0 0In the money 0New 45.96%
0 0 0New 45.02% 270.00 0 0In the money 0New 45.80%
3 3 0 44.97% 280.00 0 0In the money 0New 45.55%
0 0 0New 44.76% 290.00 0 0In the money 0New 45.46%
6 6 0 44.76% 300.00 0 0In the money 0New 45.48%
5 5 0 44.72% 310.00 0 0In the money 0New 45.41%
7 7 0 44.62% 320.00 0 0In the money 0New 45.37%
17 17 0 44.46% 330.00 0 0In the money 0New 45.40%
60 60 0 44.50% 340.00 0 0In the money 0New 45.42%
5 5 0 44.60% 350.00 0 0In the money 0New 45.55%
8 8 0 44.32% 360.00 0 0In the money 0New 45.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view