OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MEDP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $667.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
986 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.95% 410.00 2 2 0 100.01%
0 0In the money 0New 85.06% 420.00 2 2 0 96.15%
0 0In the money 0New 81.56% 430.00 1 2 +1 91.98%
0 0In the money 0New 78.64% 440.00 0 2 +2New 87.88%
1 1In the money 0 75.68% 450.00 9 10 +1 84.22%
0 0In the money 0New 73.15% 460.00 0 2 +2New 80.60%
0 0In the money 0New 70.13% 470.00 10 13 +3 77.02%
7 7In the money 0 65.47% 480.00 5 11 +6 73.32%
0 1In the money +1New 57.02% 490.00 4 4 0 69.38%
1 1In the money 0 59.20% 500.00 10 9 -1 65.51%
0 0In the money 0New 57.29% 510.00 0 2 +2New 61.97%
0 0In the money 0New 52.98% 520.00 2 3 +1 58.46%
0 0In the money 0New 49.73% 530.00 3 5 +2 55.34%
0 0In the money 0New 47.66% 540.00 4 12 +8 56.63%
2 2In the money 0 47.31% 550.00 4 6 +2 50.88%
3 3In the money 0 44.74% 560.00 3 163 +160 43.18%
0 0In the money 0New 42.79% 570.00 1 44 +43 45.11%
0 3In the money +3New 40.75% 580.00 7 12 +5 41.71%
1 1In the money 0 38.88% 590.00 200 201 +1 42.59%
15 15In the money 0 38.89% 600.00 50 55 +5 40.85%
0 0In the money 0New 35.87% 610.00 0 3 +3New 35.83%
5 5In the money 0 35.28% 620.00 52 33 -19 36.42%
13 12In the money -1 33.28% 630.00 4 54 +50 35.47%
4 3In the money -1 33.60% 640.00 12 13 +1 35.92%
19 20In the money +1 32.92% 650.00 9 57 +48 34.49%
6 18In the money +12 31.85% 660.00 2 7 +5 34.27%
STOCK PRICE $667.65
17 21 +4 32.57% 670.00NEAREST ATM 11 12In the money +1 33.62%
3 10 +7 30.63% 680.00 1 1In the money 0 32.65%
20 25 +5 30.62% 690.00 17 17In the money 0 33.71%
357 360 +3 31.34% 700.00 16 16In the money 0 33.04%
10 50 +40 30.68% 710.00 0 0In the money 0New 32.53%
4 27 +23 31.63% 720.00 0 0In the money 0New 31.91%
1 1 0 30.33% 730.00 0 0In the money 0New 32.75%
20 21 +1 32.07% 740.00 0 0In the money 0New 32.32%
26 30 +4 31.88% 750.00 0 0In the money 0New 32.87%
14 16 +2 33.41% 760.00 0 0In the money 0New 35.57%
2 5 +3 38.81% 770.00 0 0In the money 0New 33.13%
1 7 +6 38.06% 780.00 0 0In the money 0New 35.70%
0 16 +16New 40.22% 790.00 0 0In the money 0New 35.52%
0 17 +17New 42.50% 800.00 0 0In the money 0New 39.69%
13 14 +1 43.91% 810.00 0 0In the money 0New 36.48%
16 16 0 46.69% 820.00 0 0In the money 0New 37.23%
0 0 0New 48.81% 830.00 0 0In the money 0New 39.07%
0 0 0New 50.21% 840.00 2 0In the money -2 40.88%
0 0 0New 52.46% 850.00 0 0In the money 0New 42.65%
0 0 0New 53.96% 860.00 0 0In the money 0New 47.38%
1 26 +25 55.88% 870.00 5 0In the money -5 49.19%
0 0 0New 57.77% 880.00 0 0In the money 0New 50.96%
0 0 0New 59.37% 890.00 0 0In the money 0New 52.71%
Dec 18, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12 0 29.22% 700.00 9 9In the money 0 30.19%
0 1 +1New 28.51% 710.00 0 0In the money 0New 30.07%
3 2 -1 29.48% 720.00 4 4In the money 0 30.30%
0 3 +3New 28.74% 730.00 0 0In the money 0New 30.53%
7 7 0 28.12% 740.00 0 0In the money 0New 30.12%
2 2 0 28.25% 750.00 0 0In the money 0New 30.55%
1 11 +10 29.06% 760.00 0 0In the money 0New 30.70%
1 12 +11 29.23% 770.00 0 0In the money 0New 30.57%
0 0 0New 30.54% 780.00 0 0In the money 0New 30.81%
0 0 0New 30.67% 790.00 0 0In the money 0New 31.53%
3 3 0 32.03% 800.00 0 0In the money 0New 30.30%
1 1 0 33.44% 810.00 0 0In the money 0New 32.31%
2 2 0 34.67% 820.00 0 0In the money 0New 31.84%
0 0 0New 34.71% 830.00 1 0In the money -1 32.43%
0 0 0New 35.82% 840.00 0 0In the money 0New 33.03%
0 0 0New 37.27% 850.00 0 0In the money 0New 34.42%
1 1 0 38.68% 860.00 0 0In the money 0New 35.78%
1 1 0 39.91% 870.00 0 0In the money 0New 37.12%
0 0 0New 40.92% 880.00 0 0In the money 0New 38.43%
0 0 0New 42.24% 890.00 4 0In the money -4 39.73%
3 3 0 43.36% 900.00 3 0In the money -3 41.00%
1 1 0 44.45% 910.00 0 0In the money 0New 42.26%
3 3 0 45.70% 920.00 0 0In the money 0New 43.49%
0 0 0New 47.94% 940.00 0 0In the money 0New 45.91%
6 6 0 38.77% 960.00 0 0In the money 0New 48.26%
Showing strikes 51–75 of 75
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $660.00
Jump to ATM
MEDP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.93% 200.00 0 0 0New 130.40%
0 0In the money 0New 98.79% 210.00 1 1 0 125.45%
0 0In the money 0New 94.83% 220.00 0 0 0New 120.74%
0 0In the money 0New 91.04% 230.00 0 0 0New 116.25%
0 0In the money 0New 91.13% 240.00 0 0 0New 111.96%
0 0In the money 0New 86.45% 250.00 0 0 0New 107.85%
0 0In the money 0New 81.88% 260.00 1 1 0 103.92%
0 0In the money 0New 77.37% 270.00 0 0 0New 100.13%
0 0In the money 0New 74.28% 280.00 0 0 0New 96.49%
4 4In the money 0 71.29% 290.00 0 0 0New 92.98%
5 5In the money 0 68.42% 300.00 0 0 0New 89.58%
0 0In the money 0New 66.81% 310.00 18 18 0 86.30%
0 0In the money 0New 65.15% 320.00 0 0 0New 83.13%
0 0In the money 0New 65.11% 330.00 0 0 0New 80.05%
1 1In the money 0 61.70% 340.00 0 0 0New 77.06%
0 0In the money 0New 58.35% 350.00 0 0 0New 74.16%
1 1In the money 0 55.04% 360.00 0 0 0New 71.33%
0 0In the money 0New 54.34% 370.00 0 0 0New 68.58%
0 0In the money 0New 52.02% 380.00 20 20 0 66.17%
2 2In the money 0 51.11% 390.00 0 0 0New 63.54%
3 3In the money 0 48.88% 400.00 0 0 0New 61.23%
2 2In the money 0 48.84% 410.00 0 0 0New 58.96%
0 0In the money 0New 46.65% 420.00 2 2 0 56.72%
0 0In the money 0New 46.19% 430.00 0 0 0New 54.51%
0 0In the money 0New 44.78% 440.00 1 1 0 52.44%
10 10In the money 0 44.82% 450.00 4 4 0 49.99%
11 11In the money 0 43.46% 460.00 1 1 0 47.69%
0 0In the money 0New 42.50% 470.00 6 6 0 45.39%
1 1In the money 0 42.19% 480.00 1 1 0 45.41%
0 0In the money 0New 41.08% 490.00 0 0 0New 43.73%
0 0In the money 0New 40.46% 500.00 4 4 0 42.62%
1 1In the money 0 40.16% 510.00 1 1 0 40.91%
6 6In the money 0 38.87% 520.00 1 1 0 39.74%
0 0In the money 0New 39.46% 530.00 0 0 0New 40.04%
1 1In the money 0 38.50% 540.00 0 0 0New 39.51%
1 1In the money 0 38.67% 550.00 2 2 0 39.48%
1 1In the money 0 37.46% 560.00 1 1 0 38.78%
11 11In the money 0 37.27% 570.00 0 0 0New 38.06%
10 10In the money 0 36.85% 580.00 2 2 0 38.09%
2 2In the money 0 36.17% 590.00 1 1 0 36.81%
2 2In the money 0 35.69% 600.00 4 4 0 36.93%
2 2In the money 0 35.15% 610.00 3 3 0 36.58%
2 2In the money 0 34.70% 620.00 3 4 +1 36.07%
2 2In the money 0 33.74% 640.00 3 3 0 35.59%
1 9In the money +8 33.06% 660.00NEAREST ATM 0 65 +65New 33.83%
STOCK PRICE $667.65
0 0 0New 32.56% 680.00 4 4In the money 0 34.04%
4 3 -1 32.60% 700.00 0 0In the money 0New 33.89%
2 2 0 32.30% 720.00 0 0In the money 0New 33.37%
1 1 0 31.74% 740.00 0 0In the money 0New 33.03%
3 3 0 31.51% 760.00 0 0In the money 0New 32.76%
Showing strikes 1–50 of 60
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.44% 210.00 0 0 0New 95.48%
2 2In the money 0 74.76% 220.00 1 1 0 91.91%
0 0In the money 0New 72.19% 230.00 0 0 0New 88.51%
0 0In the money 0New 71.27% 240.00 0 0 0New 85.26%
0 0In the money 0New 67.34% 250.00 0 0 0New 82.16%
0 0In the money 0New 65.06% 260.00 0 0 0New 79.48%
0 0In the money 0New 64.18% 270.00 0 0 0New 76.61%
0 0In the money 0New 63.67% 280.00 0 0 0New 73.84%
0 0In the money 0New 60.96% 290.00 0 0 0New 71.45%
0 0In the money 0New 58.84% 300.00 0 0 0New 69.13%
0 0In the money 0New 57.72% 310.00 4 4 0 66.87%
0 0In the money 0New 57.30% 320.00 0 0 0New 64.67%
0 0In the money 0New 55.26% 330.00 0 0 0New 62.53%
0 0In the money 0New 54.29% 340.00 0 0 0New 60.34%
0 0In the money 0New 53.79% 350.00 1 1 0 57.99%
0 0In the money 0New 52.60% 360.00 0 0 0New 55.81%
0 0In the money 0New 52.48% 370.00 0 0 0New 53.78%
0 0In the money 0New 51.13% 380.00 0 0 0New 51.62%
0 0In the money 0New 50.48% 390.00 2 2 0 49.60%
0 0In the money 0New 50.01% 400.00 1 1 0 49.51%
0 0In the money 0New 49.52% 410.00 5 5 0 49.79%
0 0In the money 0New 48.35% 420.00 0 0 0New 47.91%
0 0In the money 0New 48.32% 430.00 2 2 0 48.80%
2 2In the money 0 47.32% 440.00 0 0 0New 47.82%
0 0In the money 0New 47.40% 450.00 0 0 0New 47.16%
0 0In the money 0New 47.24% 460.00 1 1 0 46.24%
0 0In the money 0New 46.01% 470.00 0 0 0New 47.10%
0 0In the money 0New 46.00% 480.00 0 0 0New 45.96%
1 1In the money 0 45.17% 490.00 0 0 0New 45.77%
0 0In the money 0New 45.19% 500.00 1 1 0 45.33%
0 0In the money 0New 44.60% 510.00 0 0 0New 45.72%
0 0In the money 0New 44.11% 520.00 0 0 0New 44.43%
10 10In the money 0 43.89% 530.00 1 1 0 43.80%
0 0In the money 0New 43.70% 540.00 2 2 0 44.52%
0 0In the money 0New 43.49% 550.00 0 0 0New 44.22%
10 10In the money 0 43.16% 560.00 0 0 0New 43.56%
10 10In the money 0 42.93% 570.00 0 0 0New 43.27%
0 0In the money 0New 42.63% 580.00 0 0 0New 42.87%
7 7In the money 0 42.30% 590.00 2 2 0 43.18%
3 3In the money 0 42.19% 600.00 6 6 0 42.81%
1 1In the money 0 41.90% 610.00 8 8 0 42.75%
2 1In the money -1 41.67% 620.00 1 1 0 42.31%
0 0In the money 0New 41.56% 630.00 5 5 0 42.19%
10 10In the money 0 41.37% 640.00 5 5 0 41.96%
0 0In the money 0New 41.42% 650.00 6 6 0 41.71%
0 0In the money 0New 41.09% 660.00 3 3 0 41.58%
STOCK PRICE $667.65
0 0 0New 40.98% 670.00NEAREST ATM 0 0In the money 0New 41.49%
1 1 0 40.66% 680.00 0 0In the money 0New 41.32%
3 3 0 40.20% 700.00 0 0In the money 0New 41.12%
2 2 0 39.98% 720.00 0 0In the money 0New 40.58%
Showing strikes 1–50 of 63
May 21, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.36% 290.00 0 0 0New 61.32%
0 0In the money 0New 57.84% 300.00 0 0 0New 59.13%
0 0In the money 0New 56.53% 310.00 0 0 0New 57.01%
0 0In the money 0New 55.78% 320.00 0 0 0New 55.34%
0 0In the money 0New 55.27% 330.00 0 0 0New 56.08%
0 0In the money 0New 54.30% 340.00 0 0 0New 54.74%
0 0In the money 0New 53.84% 350.00 0 0 0New 53.73%
0 0In the money 0New 53.36% 360.00 0 0 0New 52.92%
0 0In the money 0New 52.41% 370.00 0 0 0New 51.92%
0 0In the money 0New 51.94% 380.00 0 0 0New 50.25%
0 0In the money 0New 51.90% 390.00 0 0 0New 51.90%
0 0In the money 0New 51.33% 400.00 0 0 0New 50.83%
0 0In the money 0New 50.34% 410.00 0 0 0New 49.89%
0 0In the money 0New 50.13% 420.00 0 0 0New 50.02%
0 0In the money 0New 49.85% 430.00 0 0 0New 49.48%
0 0In the money 0New 49.30% 440.00 0 0 0New 49.40%
0 0In the money 0New 49.37% 450.00 0 0 0New 49.12%
0 0In the money 0New 48.72% 460.00 0 0 0New 48.97%
0 0In the money 0New 48.36% 470.00 0 0 0New 48.48%
0 0In the money 0New 48.03% 480.00 0 0 0New 47.95%
0 0In the money 0New 47.74% 490.00 0 0 0New 47.65%
0 0In the money 0New 47.24% 500.00 0 0 0New 47.02%
0 0In the money 0New 47.24% 510.00 1 1 0 47.46%
0 0In the money 0New 46.47% 520.00 1 1 0 46.75%
0 0In the money 0New 46.24% 530.00 0 0 0New 46.86%
0 0In the money 0New 46.16% 540.00 0 0 0New 46.34%
1 1In the money 0 45.99% 550.00 5 5 0 46.04%
0 0In the money 0New 45.76% 560.00 0 0 0New 45.87%
0 0In the money 0New 45.48% 570.00 0 0 0New 45.65%
0 0In the money 0New 45.30% 580.00 0 0 0New 45.28%
0 0In the money 0New 44.95% 590.00 0 0 0New 45.64%
3 3In the money 0 44.81% 600.00 0 0 0New 45.22%
3 3In the money 0 44.83% 610.00 2 2 0 44.90%
4 4In the money 0 44.52% 620.00 4 4 0 45.04%
3 3In the money 0 44.21% 630.00 0 0 0New 44.78%
54 54In the money 0 44.08% 640.00 50 50 0 44.69%
0 0In the money 0New 44.25% 650.00 1 1 0 44.22%
3 3In the money 0 43.75% 660.00 2 2 0 44.34%
STOCK PRICE $667.65
0 0 0New 43.39% 670.00NEAREST ATM 0 0In the money 0New 43.83%
0 0 0New 43.04% 680.00 0 0In the money 0New 43.71%
1 1 0 43.61% 690.00 0 0In the money 0New 43.73%
0 0 0New 42.85% 700.00 0 0In the money 0New 43.61%
0 0 0New 42.69% 710.00 0 0In the money 0New 43.41%
0 0 0New 43.11% 720.00 0 0In the money 0New 42.85%
0 0 0New 42.74% 730.00 0 0In the money 0New 43.00%
0 0 0New 42.88% 740.00 0 0In the money 0New 42.54%
0 0 0New 42.68% 750.00 0 0In the money 0New 42.33%
0 0 0New 42.27% 760.00 0 0In the money 0New 42.16%
0 0 0New 42.27% 770.00 0 0In the money 0New 42.31%
0 0 0New 41.82% 780.00 0 0In the money 0New 42.13%
Showing strikes 1–50 of 65
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.73% 320.00 0 0 0New 54.65%
0 0In the money 0New 53.94% 330.00 0 0 0New 53.29%
0 0In the money 0New 52.12% 340.00 0 0 0New 52.15%
0 0In the money 0New 52.86% 350.00 0 0 0New 51.77%
0 0In the money 0New 52.37% 360.00 0 0 0New 50.33%
0 0In the money 0New 51.57% 370.00 0 0 0New 49.45%
0 0In the money 0New 51.16% 380.00 0 0 0New 49.34%
0 0In the money 0New 50.38% 390.00 0 0 0New 48.82%
0 0In the money 0New 49.93% 400.00 0 0 0New 49.05%
0 0In the money 0New 49.23% 410.00 0 0 0New 48.62%
0 0In the money 0New 49.33% 420.00 0 0 0New 48.16%
0 0In the money 0New 48.63% 430.00 0 0 0New 47.71%
0 0In the money 0New 48.45% 440.00 0 0 0New 47.81%
0 0In the money 0New 47.49% 450.00 0 0 0New 47.53%
0 0In the money 0New 47.47% 460.00 0 0 0New 46.92%
0 0In the money 0New 47.21% 470.00 0 0 0New 47.34%
0 0In the money 0New 46.89% 480.00 0 0 0New 46.86%
0 0In the money 0New 46.39% 490.00 0 0 0New 46.41%
0 0In the money 0New 46.13% 500.00 0 0 0New 45.80%
0 0In the money 0New 45.65% 510.00 0 0 0New 46.00%
0 0In the money 0New 45.57% 520.00 0 0 0New 45.48%
0 0In the money 0New 45.14% 530.00 0 0 0New 45.08%
0 0In the money 0New 45.19% 540.00 0 0 0New 45.13%
0 0In the money 0New 44.90% 550.00 0 0 0New 45.10%
0 0In the money 0New 44.44% 560.00 0 0 0New 44.74%
0 0In the money 0New 44.41% 570.00 0 0 0New 44.51%
0 0In the money 0New 44.16% 580.00 0 0 0New 44.30%
0 0In the money 0New 43.94% 590.00 0 0 0New 44.28%
0 0In the money 0New 43.76% 600.00 0 0 0New 43.91%
0 0In the money 0New 43.46% 610.00 0 0 0New 44.07%
0 0In the money 0New 43.43% 620.00 0 0 0New 43.79%
0 0In the money 0New 43.22% 630.00 0 0 0New 43.44%
0 0In the money 0New 43.07% 640.00 0 0 0New 43.50%
0 0In the money 0New 42.80% 650.00 0 0 0New 43.01%
0 0In the money 0New 42.59% 660.00 0 0 0New 43.09%
STOCK PRICE $667.65
0 0 0New 42.70% 670.00NEAREST ATM 0 0In the money 0New 42.99%
0 0 0New 42.29% 680.00 0 0In the money 0New 42.58%
0 0 0New 42.55% 690.00 0 0In the money 0New 42.60%
0 0 0New 42.28% 700.00 0 0In the money 0New 42.36%
0 0 0New 41.82% 710.00 0 0In the money 0New 42.16%
0 0 0New 42.16% 720.00 0 0In the money 0New 42.04%
0 0 0New 41.63% 730.00 0 0In the money 0New 41.85%
0 0 0New 41.73% 740.00 0 0In the money 0New 41.74%
0 0 0New 41.34% 750.00 0 0In the money 0New 41.61%
0 0 0New 41.34% 760.00 0 0In the money 0New 41.38%
0 0 0New 40.91% 780.00 0 0In the money 0New 41.14%
0 0 0New 40.68% 800.00 0 0In the money 0New 40.66%
0 0 0New 40.77% 820.00 0 0In the money 0New 40.56%
0 0 0New 40.28% 840.00 0 0In the money 0New 40.28%
0 0 0New 40.00% 860.00 0 0In the money 0New 40.00%
Showing strikes 1–50 of 56
Aug 20, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $670.00
Jump to ATM
MEDP option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.81% 290.00 0 0 0New 55.00%
0 0In the money 0New 52.03% 300.00 0 0 0New 53.72%
0 0In the money 0New 50.52% 310.00 0 0 0New 52.11%
0 0In the money 0New 50.42% 320.00 0 0 0New 52.15%
0 0In the money 0New 51.28% 330.00 1 1 0 51.50%
0 0In the money 0New 49.71% 340.00 0 0 0New 49.26%
0 0In the money 0New 50.12% 350.00 0 0 0New 49.48%
0 0In the money 0New 50.60% 360.00 0 0 0New 49.83%
0 0In the money 0New 49.46% 370.00 0 0 0New 51.12%
0 0In the money 0New 50.71% 380.00 0 0 0New 50.68%
0 0In the money 0New 49.64% 390.00 0 0 0New 50.15%
0 0In the money 0New 49.40% 400.00 0 0 0New 49.89%
0 0In the money 0New 48.77% 410.00 0 0 0New 48.93%
0 0In the money 0New 48.72% 420.00 0 0 0New 49.18%
0 0In the money 0New 48.15% 430.00 0 0 0New 48.36%
0 0In the money 0New 48.25% 440.00 0 0 0New 48.76%
0 0In the money 0New 47.88% 450.00 0 0 0New 48.32%
0 0In the money 0New 47.02% 460.00 0 0 0New 47.33%
0 0In the money 0New 46.91% 470.00 0 0 0New 47.09%
0 0In the money 0New 47.08% 480.00 0 0 0New 47.41%
0 0In the money 0New 46.38% 490.00 0 0 0New 47.04%
0 0In the money 0New 46.38% 500.00 0 0 0New 46.54%
0 0In the money 0New 46.26% 510.00 0 0 0New 46.93%
0 0In the money 0New 45.83% 520.00 0 0 0New 46.52%
0 0In the money 0New 45.76% 530.00 1 1 0 46.10%
2 2In the money 0 45.34% 540.00 0 0 0New 46.19%
0 0In the money 0New 45.03% 550.00 0 0 0New 45.41%
0 0In the money 0New 45.03% 560.00 0 0 0New 45.34%
0 0In the money 0New 44.82% 570.00 0 0 0New 45.66%
0 0In the money 0New 44.69% 580.00 0 0 0New 44.96%
2 2In the money 0 44.72% 590.00 0 0 0New 45.38%
0 0In the money 0New 44.28% 600.00 0 0 0New 44.55%
0 0In the money 0New 44.18% 610.00 2 2 0 44.54%
4 4In the money 0 44.26% 620.00 3 3 0 44.74%
1 1In the money 0 43.91% 630.00 50 50 0 44.72%
3 3In the money 0 43.85% 640.00 0 0 0New 44.01%
0 0In the money 0New 43.68% 650.00 3 3 0 44.21%
3 3In the money 0 43.56% 660.00 0 0 0New 43.74%
STOCK PRICE $667.65
0 0 0New 43.72% 670.00NEAREST ATM 0 0In the money 0New 43.59%
0 0 0New 43.44% 680.00 0 0In the money 0New 43.72%
0 0 0New 43.36% 690.00 0 0In the money 0New 43.70%
0 0 0New 43.13% 700.00 0 1In the money +1New 43.72%
0 0 0New 43.10% 710.00 0 0In the money 0New 43.22%
1 1 0 43.01% 720.00 0 0In the money 0New 43.56%
0 0 0New 42.71% 730.00 0 0In the money 0New 43.09%
0 0 0New 42.68% 740.00 0 0In the money 0New 43.32%
1 1 0 42.86% 750.00 0 0In the money 0New 43.06%
1 1 0 42.56% 760.00 0 0In the money 0New 42.84%
0 0 0New 42.22% 770.00 0 0In the money 0New 42.55%
0 0 0New 42.45% 780.00 0 0In the money 0New 42.38%
Showing strikes 1–50 of 65
Dec 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$667.65Nearest ATM strike $660.00
Jump to ATM
MEDP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.79% 210.00 0 0 0New 61.02%
0 0In the money 0New 55.04% 220.00 0 0 0New 58.98%
0 0In the money 0New 54.94% 230.00 0 0 0New 57.21%
0 0In the money 0New 54.60% 240.00 0 0 0New 55.51%
0 0In the money 0New 54.10% 250.00 0 0 0New 53.86%
0 0In the money 0New 53.49% 260.00 0 0 0New 52.63%
0 0In the money 0New 52.79% 270.00 0 0 0New 54.50%
0 0In the money 0New 52.03% 280.00 0 0 0New 50.91%
0 0In the money 0New 51.21% 290.00 0 0 0New 50.56%
0 0In the money 0New 51.78% 300.00 10 10 0 48.67%
0 0In the money 0New 50.81% 310.00 0 0 0New 49.84%
0 0In the money 0New 50.22% 320.00 0 0 0New 51.05%
0 0In the money 0New 50.66% 330.00 0 0 0New 49.32%
0 0In the money 0New 49.56% 340.00 0 0 0New 50.09%
0 0In the money 0New 49.72% 350.00 0 0 0New 49.85%
0 0In the money 0New 49.73% 360.00 0 0 0New 49.31%
1 1In the money 0 48.54% 370.00 0 0 0New 49.02%
0 0In the money 0New 48.38% 380.00 0 0 0New 48.56%
0 0In the money 0New 47.41% 390.00 0 0 0New 48.22%
1 1In the money 0 47.58% 400.00 1 1 0 48.20%
0 0In the money 0New 47.40% 410.00 0 0 0New 47.99%
0 0In the money 0New 46.94% 420.00 1 1 0 47.89%
0 0In the money 0New 46.88% 430.00 0 0 0New 46.97%
0 0In the money 0New 46.49% 440.00 0 0 0New 46.75%
1 1In the money 0 46.66% 450.00 0 0 0New 46.12%
0 0In the money 0New 45.97% 460.00 0 0 0New 46.66%
0 0In the money 0New 45.82% 470.00 0 0 0New 46.59%
0 0In the money 0New 45.73% 480.00 1 1 0 45.74%
0 0In the money 0New 45.50% 490.00 0 0 0New 45.55%
3 3In the money 0 45.22% 500.00 0 0 0New 45.18%
0 0In the money 0New 44.82% 510.00 0 0 0New 45.60%
0 0In the money 0New 45.00% 520.00 0 0 0New 44.96%
0 0In the money 0New 44.56% 530.00 2 2 0 44.73%
0 0In the money 0New 44.55% 540.00 0 0 0New 45.11%
0 0In the money 0New 44.06% 550.00 1 1 0 44.34%
0 0In the money 0New 44.13% 560.00 1 1 0 44.12%
0 0In the money 0New 43.78% 570.00 0 0 0New 44.60%
1 1In the money 0 43.94% 580.00 1 1 0 44.10%
3 3In the money 0 43.46% 590.00 1 1 0 43.98%
4 2In the money -2 43.74% 600.00 3 3 0 44.10%
1 1In the money 0 43.39% 610.00 11 11 0 43.53%
1 1In the money 0 43.38% 620.00 0 0 0New 43.49%
6 7In the money +1 43.13% 640.00 1 1 0 43.37%
4 4In the money 0 42.67% 660.00NEAREST ATM 0 0 0New 43.08%
STOCK PRICE $667.65
5 5 0 42.71% 680.00 54 54In the money 0 43.04%
60 60 0 42.25% 700.00 0 0In the money 0New 42.57%
1 1 0 42.28% 720.00 5 5In the money 0 42.42%
4 4 0 42.01% 740.00 0 0In the money 0New 42.27%
2 2 0 41.64% 760.00 0 0In the money 0New 42.13%
2 2 0 41.74% 780.00 0 0In the money 0New 41.63%
Showing strikes 1–50 of 60

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view