OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $518.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
548 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$518.68Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.79% | 390.00 | 2 | 2 | 0 | 56.48% |
| 3 | 3In the money | 0 | 54.56% | 400.00 | 17 | 17 | 0 | 57.72% |
| 0 | 0In the money | 0New | 54.56% | 410.00 | 22 | 22 | 0 | 55.26% |
| 0 | 0In the money | 0New | 52.34% | 420.00 | 15 | 31 | +16 | 50.19% |
| 0 | 0In the money | 0New | 52.02% | 430.00 | 20 | 24 | +4 | 48.86% |
| 0 | 0In the money | 0New | 50.26% | 440.00 | 16 | 16 | 0 | 48.52% |
| 20 | 20In the money | 0 | 49.26% | 450.00 | 33 | 37 | +4 | 48.23% |
| 0 | 0In the money | 0New | 49.40% | 460.00 | 59 | 66 | +7 | 48.03% |
| 0 | 0In the money | 0New | 48.30% | 470.00 | 22 | 59 | +37 | 47.61% |
| 0 | 0In the money | 0New | 47.84% | 480.00 | 62 | 75 | +13 | 47.25% |
| 0 | 0In the money | 0New | 46.95% | 490.00 | 152 | 152 | 0 | 47.44% |
| 51 | 52In the money | +1 | 46.43% | 500.00 | 259 | 290 | +31 | 47.09% |
| 2 | 3In the money | +1 | 46.15% | 510.00 | 567 | 581 | +14 | 45.98% |
STOCK PRICE $518.68 | ||||||||
| 16 | 28 | +12 | 45.00% | 520.00NEAREST ATM | 66 | 65In the money | -1 | 46.41% |
| 263 | 260 | -3 | 44.37% | 530.00 | 586 | 590In the money | +4 | 43.60% |
| 58 | 63 | +5 | 42.27% | 540.00 | 20 | 22In the money | +2 | 42.59% |
| 85 | 85 | 0 | 41.94% | 550.00 | 46 | 45In the money | -1 | 41.83% |
| 109 | 158 | +49 | 40.83% | 560.00 | 4 | 4In the money | 0 | 40.68% |
| 47 | 55 | +8 | 39.75% | 570.00 | 0 | 0In the money | 0New | 39.58% |
| 47 | 46 | -1 | 40.32% | 580.00 | 1 | 2In the money | +1 | 39.09% |
| 308 | 311 | +3 | 39.01% | 590.00 | 1 | 1In the money | 0 | 38.09% |
| 113 | 142 | +29 | 40.58% | 600.00 | 0 | 0In the money | 0New | 38.01% |
| 21 | 41 | +20 | 42.46% | 610.00 | 2 | 2In the money | 0 | 37.23% |
| 80 | 96 | +16 | 39.01% | 620.00 | 0 | 0In the money | 0New | 36.92% |
| 20 | 21 | +1 | 43.87% | 630.00 | 2 | 2In the money | 0 | 33.64% |
| 16 | 19 | +3 | 45.66% | 640.00 | 1 | 1In the money | 0 | 33.88% |
| 27 | 27 | 0 | 47.63% | 650.00 | 0 | 0In the money | 0New | 24.10% |
| 39 | 39 | 0 | 49.62% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 51.48% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 53.63% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.97% | 690.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.55% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$518.68Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39 | 0 | 70.62% | 940.00 | 0 | 0In the money | 0New | 68.56% |
| 3 | 3 | 0 | 72.66% | 960.00 | 0 | 0In the money | 0New | 71.01% |
| 60 | 60 | 0 | 74.65% | 980.00 | 0 | 0In the money | 0New | 73.42% |
| 2 | 2 | 0 | 76.59% | 1000.00 | 0 | 0In the money | 0New | 75.77% |
| 3 | 3 | 0 | 78.47% | 1020.00 | 0 | 0In the money | 0New | 78.08% |
| 8 | 8 | 0 | 80.32% | 1040.00 | 0 | 0In the money | 0New | 80.28% |
| 20 | 20 | 0 | 82.12% | 1060.00 | 0 | 0In the money | 0New | 82.41% |
| 1 | 1 | 0 | 83.87% | 1080.00 | 0 | 0In the money | 0New | 84.50% |
Showing strikes 51–58 of 58
Mar 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$518.68Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 56.31% | 270.00 | 9 | 9 | 0 | 54.44% |
| 6 | 6In the money | 0 | 56.06% | 280.00 | 2 | 2 | 0 | 52.85% |
| 5 | 5In the money | 0 | 52.80% | 290.00 | 2 | 2 | 0 | 50.64% |
| 4 | 4In the money | 0 | 51.83% | 300.00 | 48 | 48 | 0 | 49.10% |
| 11 | 11In the money | 0 | 48.53% | 310.00 | 5 | 5 | 0 | 46.92% |
| 6 | 6In the money | 0 | 48.44% | 320.00 | 12 | 12 | 0 | 44.10% |
| 4 | 4In the money | 0 | 46.72% | 330.00 | 12 | 12 | 0 | 43.66% |
| 15 | 15In the money | 0 | 45.59% | 340.00 | 8 | 8 | 0 | 42.56% |
| 83 | 83In the money | 0 | 44.60% | 350.00 | 13 | 13 | 0 | 41.17% |
| 5 | 5In the money | 0 | 43.64% | 360.00 | 24 | 24 | 0 | 40.83% |
| 2 | 2In the money | 0 | 43.07% | 370.00 | 15 | 15 | 0 | 41.22% |
| 4 | 4In the money | 0 | 42.77% | 380.00 | 35 | 35 | 0 | 40.41% |
| 7 | 7In the money | 0 | 41.61% | 390.00 | 67 | 67 | 0 | 40.46% |
| 20 | 20In the money | 0 | 41.50% | 400.00 | 42 | 42 | 0 | 40.25% |
| 3 | 3In the money | 0 | 40.61% | 410.00 | 27 | 27 | 0 | 39.92% |
| 34 | 78In the money | +44 | 40.27% | 420.00 | 41 | 41 | 0 | 39.70% |
| 24 | 24In the money | 0 | 40.19% | 430.00 | 23 | 24 | +1 | 39.21% |
| 19 | 82In the money | +63 | 39.85% | 440.00 | 73 | 77 | +4 | 39.11% |
| 7 | 7In the money | 0 | 39.71% | 450.00 | 54 | 54 | 0 | 38.88% |
| 14 | 14In the money | 0 | 39.52% | 460.00 | 212 | 212 | 0 | 38.82% |
| 2 | 2In the money | 0 | 39.33% | 470.00 | 65 | 64 | -1 | 38.19% |
| 2 | 2In the money | 0 | 38.84% | 480.00 | 39 | 39 | 0 | 39.13% |
| 4 | 5In the money | +1 | 38.62% | 490.00 | 23 | 23 | 0 | 38.28% |
| 51 | 51In the money | 0 | 38.10% | 500.00 | 36 | 36 | 0 | 37.99% |
| 7 | 8In the money | +1 | 37.87% | 510.00 | 22 | 22 | 0 | 37.77% |
STOCK PRICE $518.68 | ||||||||
| 21 | 21 | 0 | 38.01% | 520.00NEAREST ATM | 22 | 22In the money | 0 | 37.41% |
| 15 | 15 | 0 | 37.38% | 530.00 | 34 | 34In the money | 0 | 36.62% |
| 9 | 9 | 0 | 37.24% | 540.00 | 38 | 38In the money | 0 | 36.60% |
| 40 | 40 | 0 | 37.06% | 550.00 | 20 | 18In the money | -2 | 36.41% |
| 20 | 20 | 0 | 36.78% | 560.00 | 39 | 39In the money | 0 | 35.46% |
| 30 | 30 | 0 | 35.43% | 570.00 | 8 | 8In the money | 0 | 35.57% |
| 14 | 14 | 0 | 35.22% | 580.00 | 22 | 22In the money | 0 | 35.00% |
| 17 | 16 | -1 | 35.72% | 590.00 | 15 | 15In the money | 0 | 35.01% |
| 21 | 19 | -2 | 35.35% | 600.00 | 29 | 29In the money | 0 | 34.52% |
| 8 | 44 | +36 | 34.24% | 610.00 | 17 | 17In the money | 0 | 34.61% |
| 215 | 249 | +34 | 33.92% | 620.00 | 4 | 4In the money | 0 | 34.22% |
| 38 | 38 | 0 | 33.67% | 630.00 | 133 | 133In the money | 0 | 33.92% |
| 43 | 43 | 0 | 33.47% | 640.00 | 12 | 12In the money | 0 | 34.00% |
| 89 | 90 | +1 | 33.69% | 650.00 | 58 | 58In the money | 0 | 33.91% |
| 42 | 42 | 0 | 33.32% | 660.00 | 10 | 10In the money | 0 | 34.07% |
| 27 | 27 | 0 | 33.58% | 670.00 | 19 | 19In the money | 0 | 33.86% |
| 85 | 85 | 0 | 33.50% | 680.00 | 184 | 184In the money | 0 | 34.44% |
| 25 | 25 | 0 | 33.53% | 690.00 | 9 | 9In the money | 0 | 34.22% |
| 187 | 188 | +1 | 33.24% | 700.00 | 262 | 262In the money | 0 | 34.49% |
| 19 | 19 | 0 | 33.57% | 710.00 | 1 | 1In the money | 0 | 34.57% |
| 60 | 60 | 0 | 33.64% | 720.00 | 4 | 4In the money | 0 | 35.03% |
| 10 | 10 | 0 | 33.91% | 730.00 | 2 | 2In the money | 0 | 35.21% |
| 141 | 141 | 0 | 33.59% | 740.00 | 1 | 1In the money | 0 | 35.37% |
| 13 | 13 | 0 | 34.70% | 750.00 | 0 | 0In the money | 0New | 35.79% |
| 21 | 21 | 0 | 33.90% | 760.00 | 0 | 0In the money | 0New | 35.88% |
Showing strikes 1–50 of 69
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$518.68Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.40% | 300.00 | 2 | 3 | +1 | 40.51% |
| 25 | 25In the money | 0 | 44.13% | 310.00 | 3 | 3 | 0 | 40.91% |
| 11 | 11In the money | 0 | 43.30% | 320.00 | 0 | 1 | +1New | 40.28% |
| 6 | 6In the money | 0 | 42.39% | 330.00 | 24 | 24 | 0 | 40.42% |
| 8 | 8In the money | 0 | 42.31% | 340.00 | 0 | 0 | 0New | 40.09% |
| 4 | 4In the money | 0 | 41.94% | 350.00 | 206 | 206 | 0 | 39.95% |
| 4 | 4In the money | 0 | 41.23% | 360.00 | 9 | 9 | 0 | 40.09% |
| 4 | 4In the money | 0 | 40.98% | 370.00 | 13 | 13 | 0 | 39.59% |
| 5 | 5In the money | 0 | 40.76% | 380.00 | 0 | 0 | 0New | 39.40% |
| 29 | 29In the money | 0 | 40.39% | 390.00 | 15 | 15 | 0 | 38.97% |
| 38 | 39In the money | +1 | 39.98% | 400.00 | 51 | 52 | +1 | 39.01% |
| 8 | 8In the money | 0 | 39.75% | 410.00 | 10 | 10 | 0 | 38.83% |
| 32 | 32In the money | 0 | 39.45% | 420.00 | 2 | 2 | 0 | 38.49% |
| 5 | 5In the money | 0 | 39.24% | 430.00 | 2 | 2 | 0 | 38.48% |
| 12 | 12In the money | 0 | 38.76% | 440.00 | 5 | 5 | 0 | 38.14% |
| 2 | 5In the money | +3 | 38.63% | 450.00 | 10 | 10 | 0 | 38.02% |
| 10 | 10In the money | 0 | 38.25% | 460.00 | 3 | 3 | 0 | 37.89% |
| 5 | 5In the money | 0 | 38.23% | 470.00 | 1 | 3 | +2 | 37.73% |
| 6 | 6In the money | 0 | 38.08% | 480.00 | 7 | 7 | 0 | 37.56% |
| 2 | 2In the money | 0 | 37.72% | 490.00 | 8 | 13 | +5 | 37.59% |
| 5 | 5In the money | 0 | 37.32% | 500.00 | 22 | 22 | 0 | 37.25% |
| 6 | 6In the money | 0 | 37.18% | 510.00 | 53 | 50 | -3 | 37.04% |
STOCK PRICE $518.68 | ||||||||
| 13 | 13 | 0 | 37.04% | 520.00NEAREST ATM | 3 | 3In the money | 0 | 36.98% |
| 4 | 4 | 0 | 36.75% | 530.00 | 3 | 3In the money | 0 | 36.27% |
| 7 | 9 | +2 | 36.56% | 540.00 | 0 | 0In the money | 0New | 36.09% |
| 12 | 12 | 0 | 36.23% | 550.00 | 35 | 39In the money | +4 | 35.73% |
| 2 | 2 | 0 | 36.12% | 560.00 | 2 | 2In the money | 0 | 35.54% |
| 3 | 3 | 0 | 35.87% | 570.00 | 4 | 4In the money | 0 | 35.27% |
| 3 | 3 | 0 | 34.65% | 580.00 | 6 | 6In the money | 0 | 35.19% |
| 4 | 5 | +1 | 34.81% | 590.00 | 0 | 0In the money | 0New | 35.00% |
| 13 | 14 | +1 | 34.29% | 600.00 | 100 | 100In the money | 0 | 34.68% |
| 6 | 6 | 0 | 34.02% | 610.00 | 2 | 2In the money | 0 | 34.71% |
| 3 | 3 | 0 | 33.85% | 620.00 | 0 | 0In the money | 0New | 34.28% |
| 2 | 4 | +2 | 33.68% | 630.00 | 0 | 0In the money | 0New | 34.07% |
| 0 | 0 | 0New | 33.64% | 640.00 | 0 | 0In the money | 0New | 33.97% |
| 8 | 8 | 0 | 33.48% | 650.00 | 6 | 6In the money | 0 | 33.84% |
| 3 | 3 | 0 | 33.27% | 660.00 | 5 | 5In the money | 0 | 33.58% |
| 13 | 19 | +6 | 32.93% | 670.00 | 0 | 0In the money | 0New | 33.55% |
| 2 | 2 | 0 | 33.09% | 680.00 | 3 | 3In the money | 0 | 33.48% |
| 19 | 19 | 0 | 32.94% | 690.00 | 3 | 3In the money | 0 | 33.50% |
| 25 | 25 | 0 | 32.90% | 700.00 | 0 | 0In the money | 0New | 33.50% |
| 144 | 150 | +6 | 32.56% | 720.00 | 0 | 0In the money | 0New | 33.78% |
| 28 | 28 | 0 | 32.44% | 740.00 | 0 | 0In the money | 0New | 33.88% |
| 205 | 211 | +6 | 32.16% | 760.00 | 0 | 0In the money | 0New | 34.26% |
| 3 | 3 | 0 | 32.24% | 780.00 | 0 | 0In the money | 0New | 34.76% |
| 208 | 207 | -1 | 31.99% | 800.00 | 0 | 0In the money | 0New | 34.04% |
| 2 | 2 | 0 | 32.20% | 820.00 | 0 | 0In the money | 0New | 36.10% |
| 1 | 1 | 0 | 32.10% | 840.00 | 0 | 0In the money | 0New | 37.48% |
| 1 | 1 | 0 | 32.42% | 860.00 | 0 | 0In the money | 0New | 39.12% |
| 2 | 2 | 0 | 32.95% | 880.00 | 0 | 0In the money | 0New | 41.02% |
Showing strikes 1–50 of 59
Sep 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$518.68Nearest ATM strike $520.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2 | 0 | 33.05% | 840.00 | 0 | 0In the money | 0New | 34.30% |
| 1 | 1 | 0 | 33.01% | 860.00 | 0 | 0In the money | 0New | 35.79% |
| 2 | 2 | 0 | 33.25% | 880.00 | 0 | 0In the money | 0New | 37.24% |
| 0 | 0 | 0New | 33.47% | 900.00 | 0 | 0In the money | 0New | 38.66% |
| 2 | 2 | 0 | 33.56% | 920.00 | 0 | 0In the money | 0New | 40.05% |
| 1 | 1 | 0 | 33.65% | 940.00 | 0 | 0In the money | 0New | 41.40% |
Showing strikes 51–56 of 56
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days