OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGONTO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $200.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
752 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 89.83% | 115.00 | 0 | 3 | +3New | 104.30% |
| 0 | 0In the money | 0New | 93.23% | 120.00 | 0 | 0 | 0New | 120.44% |
| 0 | 0In the money | 0New | 95.98% | 125.00 | 0 | 1 | +1New | 114.18% |
| 0 | 0In the money | 0New | 95.79% | 130.00 | 0 | 1 | +1New | 107.55% |
| 0 | 0In the money | 0New | 93.17% | 135.00 | 0 | 0 | 0New | 102.86% |
| 0 | 0In the money | 0New | 92.83% | 140.00 | 0 | 1 | +1New | 98.24% |
| 0 | 0In the money | 0New | 91.72% | 145.00 | 0 | 6 | +6New | 97.33% |
| 1 | 1In the money | 0 | 90.04% | 150.00 | 4 | 8 | +4 | 93.11% |
| 0 | 0In the money | 0New | 89.67% | 155.00 | 2 | 12 | +10 | 92.66% |
| 2 | 2In the money | 0 | 88.90% | 160.00 | 16 | 22 | +6 | 93.67% |
| 0 | 0In the money | 0New | 88.04% | 165.00 | 63 | 70 | +7 | 88.34% |
| 11 | 11In the money | 0 | 87.69% | 170.00 | 12 | 61 | +49 | 92.66% |
| 0 | 0In the money | 0New | 87.10% | 175.00 | 20 | 26 | +6 | 86.93% |
| 0 | 6In the money | +6New | 83.87% | 180.00 | 39 | 47 | +8 | 88.03% |
| 0 | 0In the money | 0New | 86.70% | 185.00 | 20 | 49 | +29 | 85.92% |
| 1 | 1In the money | 0 | 83.42% | 190.00 | 110 | 106 | -4 | 85.83% |
| 21 | 21In the money | 0 | 86.31% | 195.00 | 20 | 25 | +5 | 84.28% |
| 37 | 39In the money | +2 | 82.41% | 200.00NEAREST ATM | 176 | 193 | +17 | 84.08% |
STOCK PRICE $200.01 | ||||||||
| 6 | 10 | +4 | 82.10% | 210.00 | 56 | 57In the money | +1 | 82.89% |
| 22 | 48 | +26 | 81.12% | 220.00 | 121 | 123In the money | +2 | 83.14% |
| 24 | 26 | +2 | 82.82% | 230.00 | 64 | 63In the money | -1 | 80.92% |
| 70 | 62 | -8 | 82.13% | 240.00 | 70 | 70In the money | 0 | 83.90% |
| 46 | 50 | +4 | 82.61% | 250.00 | 41 | 41In the money | 0 | 83.88% |
| 41 | 42 | +1 | 84.78% | 260.00 | 63 | 63In the money | 0 | 83.84% |
| 57 | 53 | -4 | 86.72% | 270.00 | 25 | 28In the money | +3 | 85.45% |
| 37 | 40 | +3 | 85.96% | 280.00 | 58 | 58In the money | 0 | 85.52% |
| 68 | 63 | -5 | 91.85% | 290.00 | 13 | 7In the money | -6 | 87.70% |
| 168 | 165 | -3 | 95.94% | 300.00 | 18 | 18In the money | 0 | 86.66% |
| 55 | 54 | -1 | 96.57% | 310.00 | 5 | 5In the money | 0 | 87.94% |
| 127 | 127 | 0 | 99.69% | 320.00 | 0 | 0In the money | 0New | 90.39% |
| 14 | 14 | 0 | 104.28% | 330.00 | 2 | 0In the money | -2 | 91.99% |
| 12 | 12 | 0 | 109.82% | 340.00 | 0 | 0In the money | 0New | 91.96% |
| 31 | 24 | -7 | 111.94% | 350.00 | 1 | 0In the money | -1 | 98.60% |
| 7 | 7 | 0 | 116.29% | 360.00 | 0 | 0In the money | 0New | 96.84% |
| 5 | 5 | 0 | 119.58% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 123.14% | 380.00 | 0 | 0In the money | 0New | 98.71% |
| 3 | 3 | 0 | 127.02% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 130.28% | 400.00 | 0 | 0In the money | 0New | 105.48% |
| 27 | 27 | 0 | 133.90% | 410.00 | 0 | 0In the money | 0New | 108.71% |
| 53 | 53 | 0 | 137.42% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.30% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.60% | 440.00 | 0 | 0In the money | 0New | 117.81% |
| 20 | 20 | 0 | 146.80% | 450.00 | 0 | 0In the money | 0New | 120.69% |
| 0 | 0 | 0New | 149.92% | 460.00 | 0 | 0In the money | 0New | 123.49% |
| 312 | 321 | +9 | 106.32% | 470.00 | 0 | 0In the money | 0New | 126.23% |
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 69 | 0 | 109.19% | 460.00 | 0 | 0In the money | 0New | 97.02% |
| 54 | 54 | 0 | 109.58% | 470.00 | 0 | 0In the money | 0New | 99.18% |
| 8 | 8 | 0 | 111.69% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 113.36% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 115.37% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 116.73% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–56 of 56
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.06% | 115.00 | 0 | 0 | 0New | 81.95% |
| 0 | 0In the money | 0New | 75.96% | 120.00 | 0 | 0 | 0New | 79.07% |
| 0 | 0In the money | 0New | 75.74% | 125.00 | 1 | 2 | +1 | 77.23% |
| 0 | 0In the money | 0New | 75.49% | 130.00 | 0 | 0 | 0New | 79.10% |
| 0 | 0In the money | 0New | 75.51% | 135.00 | 0 | 1 | +1New | 77.18% |
| 0 | 0In the money | 0New | 75.60% | 140.00 | 6 | 6 | 0 | 76.68% |
| 0 | 0In the money | 0New | 75.74% | 145.00 | 1 | 1 | 0 | 75.26% |
| 29 | 29In the money | 0 | 75.66% | 150.00 | 6 | 6 | 0 | 75.86% |
| 0 | 0In the money | 0New | 75.61% | 155.00 | 1 | 1 | 0 | 76.75% |
| 5 | 5In the money | 0 | 74.83% | 160.00 | 1 | 1 | 0 | 74.77% |
| 0 | 0In the money | 0New | 75.53% | 165.00 | 0 | 1 | +1New | 75.44% |
| 5 | 5In the money | 0 | 74.83% | 170.00 | 6 | 6 | 0 | 75.04% |
| 0 | 0In the money | 0New | 74.81% | 175.00 | 2 | 2 | 0 | 75.43% |
| 2 | 2In the money | 0 | 74.34% | 180.00 | 8 | 9 | +1 | 74.75% |
| 1 | 1In the money | 0 | 74.47% | 185.00 | 5 | 5 | 0 | 74.39% |
| 0 | 4In the money | +4New | 74.33% | 190.00 | 289 | 290 | +1 | 74.88% |
| 0 | 5In the money | +5New | 73.79% | 195.00 | 8 | 18 | +10 | 74.96% |
| 41 | 49In the money | +8 | 73.44% | 200.00NEAREST ATM | 115 | 115 | 0 | 73.72% |
STOCK PRICE $200.01 | ||||||||
| 5 | 8 | +3 | 71.81% | 210.00 | 16 | 16In the money | 0 | 74.17% |
| 36 | 36 | 0 | 72.76% | 220.00 | 17 | 17In the money | 0 | 72.47% |
| 10 | 10 | 0 | 71.82% | 230.00 | 26 | 26In the money | 0 | 72.51% |
| 23 | 22 | -1 | 72.53% | 240.00 | 4 | 4In the money | 0 | 72.17% |
| 1 | 7 | +6 | 72.35% | 250.00 | 14 | 15In the money | +1 | 73.14% |
| 41 | 43 | +2 | 71.14% | 260.00 | 13 | 13In the money | 0 | 72.53% |
| 46 | 44 | -2 | 70.75% | 270.00 | 3 | 3In the money | 0 | 72.48% |
| 28 | 26 | -2 | 71.15% | 280.00 | 14 | 14In the money | 0 | 73.26% |
| 7 | 16 | +9 | 70.78% | 290.00 | 2 | 2In the money | 0 | 73.87% |
| 28 | 29 | +1 | 71.42% | 300.00 | 0 | 1In the money | +1New | 73.93% |
| 9 | 7 | -2 | 71.68% | 310.00 | 0 | 0In the money | 0New | 74.37% |
| 8 | 8 | 0 | 75.44% | 320.00 | 0 | 0In the money | 0New | 74.10% |
| 116 | 116 | 0 | 72.69% | 330.00 | 0 | 0In the money | 0New | 74.47% |
| 9 | 9 | 0 | 75.78% | 340.00 | 41 | 41In the money | 0 | 75.94% |
| 22 | 21 | -1 | 72.14% | 350.00 | 5 | 5In the money | 0 | 75.84% |
| 1 | 1 | 0 | 73.95% | 360.00 | 0 | 0In the money | 0New | 76.29% |
| 6 | 7 | +1 | 75.20% | 370.00 | 0 | 0In the money | 0New | 77.28% |
| 7 | 7 | 0 | 76.22% | 380.00 | 3 | 3In the money | 0 | 77.78% |
| 0 | 0 | 0New | 77.49% | 390.00 | 0 | 0In the money | 0New | 74.27% |
| 21 | 21 | 0 | 70.55% | 400.00 | 0 | 0In the money | 0New | 74.05% |
| 4 | 4 | 0 | 80.50% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 82.09% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 83.60% | 430.00 | 0 | 0In the money | 0New | 80.45% |
| 20 | 20 | 0 | 85.01% | 440.00 | 0 | 0In the money | 0New | 82.48% |
| 0 | 0 | 0New | 86.63% | 450.00 | 0 | 0In the money | 0New | 84.45% |
| 1 | 1 | 0 | 88.18% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.68% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.11% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.49% | 490.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 75.46% | 110.00 | 10 | 10 | 0 | 79.43% |
| 1 | 1In the money | 0 | 75.94% | 115.00 | 2 | 3 | +1 | 78.82% |
| 1 | 1In the money | 0 | 75.76% | 120.00 | 3 | 10 | +7 | 79.65% |
| 1 | 1In the money | 0 | 75.76% | 125.00 | 13 | 14 | +1 | 76.24% |
| 1 | 1In the money | 0 | 75.29% | 130.00 | 0 | 0 | 0New | 79.72% |
| 0 | 0In the money | 0New | 75.54% | 135.00 | 2 | 2 | 0 | 77.43% |
| 1 | 1In the money | 0 | 76.17% | 140.00 | 2 | 2 | 0 | 75.70% |
| 0 | 0In the money | 0New | 75.71% | 145.00 | 0 | 0 | 0New | 77.36% |
| 1 | 1In the money | 0 | 75.23% | 150.00 | 0 | 1 | +1New | 77.01% |
| 1 | 1In the money | 0 | 74.75% | 155.00 | 2 | 2 | 0 | 75.81% |
| 2 | 2In the money | 0 | 74.49% | 160.00 | 0 | 1 | +1New | 75.95% |
| 1 | 1In the money | 0 | 74.20% | 165.00 | 2 | 2 | 0 | 75.29% |
| 6 | 6In the money | 0 | 74.25% | 170.00 | 6 | 6 | 0 | 75.09% |
| 3 | 3In the money | 0 | 73.78% | 175.00 | 76 | 76 | 0 | 75.21% |
| 1 | 1In the money | 0 | 73.53% | 180.00 | 1 | 1 | 0 | 74.72% |
| 2 | 2In the money | 0 | 73.47% | 185.00 | 6 | 5 | -1 | 75.52% |
| 2 | 2In the money | 0 | 73.39% | 190.00 | 6 | 6 | 0 | 73.72% |
| 2 | 2In the money | 0 | 73.18% | 195.00 | 8 | 9 | +1 | 74.25% |
| 5 | 5In the money | 0 | 72.77% | 200.00NEAREST ATM | 18 | 19 | +1 | 74.13% |
STOCK PRICE $200.01 | ||||||||
| 0 | 0 | 0New | 72.55% | 210.00 | 14 | 17In the money | +3 | 72.98% |
| 8 | 8 | 0 | 71.78% | 220.00 | 16 | 16In the money | 0 | 72.76% |
| 18 | 18 | 0 | 71.98% | 230.00 | 3 | 3In the money | 0 | 72.61% |
| 3 | 4 | +1 | 71.52% | 240.00 | 7 | 7In the money | 0 | 72.07% |
| 13 | 21 | +8 | 71.15% | 250.00 | 18 | 18In the money | 0 | 72.61% |
| 6 | 8 | +2 | 72.15% | 260.00 | 84 | 83In the money | -1 | 72.47% |
| 16 | 16 | 0 | 71.93% | 270.00 | 81 | 81In the money | 0 | 72.84% |
| 9 | 9 | 0 | 71.65% | 280.00 | 102 | 102In the money | 0 | 72.36% |
| 9 | 9 | 0 | 71.91% | 290.00 | 2 | 2In the money | 0 | 72.76% |
| 106 | 107 | +1 | 72.24% | 300.00 | 1 | 2In the money | +1 | 73.09% |
| 18 | 18 | 0 | 71.83% | 310.00 | 54 | 54In the money | 0 | 73.26% |
| 15 | 15 | 0 | 71.78% | 320.00 | 4 | 4In the money | 0 | 73.29% |
| 2 | 3 | +1 | 72.33% | 330.00 | 3 | 3In the money | 0 | 73.79% |
| 11 | 11 | 0 | 73.46% | 340.00 | 1 | 1In the money | 0 | 73.63% |
| 25 | 25 | 0 | 72.45% | 350.00 | 1 | 1In the money | 0 | 74.09% |
| 16 | 18 | +2 | 73.74% | 360.00 | 0 | 0In the money | 0New | 74.25% |
| 7 | 7 | 0 | 73.22% | 370.00 | 0 | 0In the money | 0New | 74.64% |
| 16 | 16 | 0 | 73.80% | 380.00 | 0 | 0In the money | 0New | 74.71% |
| 30 | 30 | 0 | 74.10% | 390.00 | 0 | 0In the money | 0New | 75.17% |
| 28 | 28 | 0 | 76.34% | 400.00 | 1 | 1In the money | 0 | 75.84% |
| 2 | 2 | 0 | 74.86% | 410.00 | 1 | 1In the money | 0 | 75.68% |
| 5 | 5 | 0 | 74.70% | 420.00 | 0 | 0In the money | 0New | 76.16% |
| 4 | 4 | 0 | 73.83% | 430.00 | 0 | 0In the money | 0New | 76.21% |
| 2 | 2 | 0 | 75.21% | 440.00 | 0 | 0In the money | 0New | 76.84% |
| 11 | 11 | 0 | 74.83% | 450.00 | 0 | 0In the money | 0New | 77.26% |
| 7 | 7 | 0 | 75.79% | 460.00 | 2 | 2In the money | 0 | 77.44% |
| 0 | 0 | 0New | 76.69% | 470.00 | 0 | 0In the money | 0New | 76.60% |
| 0 | 0 | 0New | 76.14% | 480.00 | 0 | 0In the money | 0New | 78.15% |
| 0 | 0 | 0New | 78.44% | 490.00 | 0 | 0In the money | 0New | 77.02% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.38% | 115.00 | 1 | 1 | 0 | 76.69% |
| 0 | 0In the money | 0New | 75.09% | 120.00 | 0 | 0 | 0New | 76.42% |
| 0 | 0In the money | 0New | 74.81% | 125.00 | 0 | 0 | 0New | 76.28% |
| 0 | 0In the money | 0New | 74.95% | 130.00 | 0 | 0 | 0New | 75.33% |
| 0 | 0In the money | 0New | 74.53% | 135.00 | 0 | 0 | 0New | 75.35% |
| 0 | 0In the money | 0New | 74.50% | 140.00 | 0 | 0 | 0New | 75.10% |
| 0 | 0In the money | 0New | 74.22% | 145.00 | 0 | 0 | 0New | 75.20% |
| 0 | 0In the money | 0New | 74.07% | 150.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 73.92% | 155.00 | 0 | 0 | 0New | 74.28% |
| 1 | 1In the money | 0 | 73.47% | 160.00 | 0 | 1 | +1New | 74.86% |
| 0 | 0In the money | 0New | 73.64% | 165.00 | 0 | 0 | 0New | 73.95% |
| 0 | 0In the money | 0New | 73.04% | 170.00 | 0 | 0 | 0New | 73.74% |
| 3 | 3In the money | 0 | 72.86% | 175.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 72.52% | 180.00 | 501 | 502 | +1 | 72.94% |
| 2 | 2In the money | 0 | 72.90% | 185.00 | 0 | 0 | 0New | 72.54% |
| 76 | 76In the money | 0 | 72.69% | 190.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 72.35% | 195.00 | 0 | 0 | 0New | 72.08% |
| 0 | 0In the money | 0New | 72.13% | 200.00NEAREST ATM | 0 | 0 | 0New | 72.27% |
STOCK PRICE $200.01 | ||||||||
| 76 | 76 | 0 | 72.28% | 210.00 | 0 | 0In the money | 0New | 71.97% |
| 1 | 44 | +43 | 71.88% | 220.00 | 1 | 1In the money | 0 | 71.99% |
| 1 | 1 | 0 | 71.90% | 230.00 | 0 | 0In the money | 0New | 72.01% |
| 6 | 6 | 0 | 71.60% | 240.00 | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 71.56% | 250.00 | 0 | 0In the money | 0New | 71.43% |
| 5 | 5 | 0 | 71.55% | 260.00 | 0 | 0In the money | 0New | 71.58% |
| 0 | 0 | 0New | 71.38% | 270.00 | 0 | 0In the money | 0New | 71.40% |
| 0 | 0 | 0New | 71.55% | 280.00 | 0 | 0In the money | 0New | 71.52% |
| 0 | 1 | +1New | 71.85% | 290.00 | 0 | 0In the money | 0New | 71.67% |
| 0 | 0 | 0New | 71.40% | 300.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 71.29% | 310.00 | 0 | 0In the money | 0New | 71.90% |
| 0 | 0 | 0New | 71.45% | 320.00 | 0 | 0In the money | 0New | 71.75% |
| 0 | 0 | 0New | 71.59% | 330.00 | 0 | 0In the money | 0New | 71.90% |
| 0 | 0 | 0New | 71.35% | 340.00 | 0 | 0In the money | 0New | 72.21% |
| 1 | 1 | 0 | 71.56% | 350.00 | 0 | 0In the money | 0New | 72.09% |
| 0 | 0 | 0New | 71.50% | 360.00 | 0 | 0In the money | 0New | 72.40% |
| 0 | 0 | 0New | 71.77% | 370.00 | 0 | 0In the money | 0New | 72.37% |
| 0 | 0 | 0New | 71.28% | 380.00 | 0 | 0In the money | 0New | 72.61% |
| 0 | 0 | 0New | 71.77% | 390.00 | 0 | 0In the money | 0New | 72.64% |
| 1 | 1 | 0 | 71.49% | 400.00 | 0 | 0In the money | 0New | 73.06% |
Dec 17, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.98% | 110.00 | 15 | 15 | 0 | 75.55% |
| 2 | 2In the money | 0 | 75.25% | 115.00 | 0 | 0 | 0New | 75.08% |
| 0 | 0In the money | 0New | 74.53% | 120.00 | 0 | 0 | 0New | 75.10% |
| 0 | 0In the money | 0New | 74.82% | 125.00 | 0 | 0 | 0New | 74.41% |
| 0 | 0In the money | 0New | 73.93% | 130.00 | 0 | 0 | 0New | 74.48% |
| 0 | 0In the money | 0New | 74.35% | 135.00 | 1 | 1 | 0 | 73.91% |
| 0 | 0In the money | 0New | 73.69% | 140.00 | 0 | 0 | 0New | 73.93% |
| 0 | 0In the money | 0New | 73.79% | 145.00 | 0 | 0 | 0New | 74.39% |
| 2 | 2In the money | 0 | 73.76% | 150.00 | 5 | 5 | 0 | 73.63% |
| 0 | 0In the money | 0New | 73.59% | 155.00 | 0 | 0 | 0New | 73.88% |
| 0 | 0In the money | 0New | 73.32% | 160.00 | 0 | 0 | 0New | 73.16% |
| 0 | 0In the money | 0New | 73.11% | 165.00 | 0 | 0 | 0New | 73.18% |
| 1 | 1In the money | 0 | 73.09% | 170.00 | 0 | 0 | 0New | 73.01% |
| 0 | 0In the money | 0New | 72.68% | 175.00 | 0 | 0 | 0New | 72.61% |
| 15 | 22In the money | +7 | 72.76% | 180.00 | 1 | 1 | 0 | 72.26% |
| 0 | 0In the money | 0New | 72.75% | 185.00 | 0 | 0 | 0New | 72.51% |
| 1 | 1In the money | 0 | 72.31% | 190.00 | 0 | 0 | 0New | 71.99% |
| 0 | 0In the money | 0New | 72.47% | 195.00 | 1 | 1 | 0 | 72.06% |
| 15 | 15In the money | 0 | 72.48% | 200.00NEAREST ATM | 11 | 11 | 0 | 72.36% |
STOCK PRICE $200.01 | ||||||||
| 10 | 10 | 0 | 72.16% | 210.00 | 4 | 5In the money | +1 | 71.78% |
| 0 | 0 | 0New | 71.83% | 220.00 | 2 | 2In the money | 0 | 71.54% |
| 5 | 5 | 0 | 71.76% | 230.00 | 15 | 24In the money | +9 | 71.35% |
| 2 | 6 | +4 | 71.70% | 240.00 | 0 | 0In the money | 0New | 71.45% |
| 7 | 7 | 0 | 71.32% | 250.00 | 3 | 3In the money | 0 | 71.31% |
| 5 | 5 | 0 | 71.34% | 260.00 | 0 | 0In the money | 0New | 71.74% |
| 2 | 2 | 0 | 71.18% | 270.00 | 4 | 4In the money | 0 | 71.55% |
| 0 | 0 | 0New | 71.14% | 280.00 | 33 | 33In the money | 0 | 71.46% |
| 3 | 4 | +1 | 70.96% | 290.00 | 0 | 0In the money | 0New | 71.48% |
| 26 | 26 | 0 | 71.20% | 300.00 | 0 | 0In the money | 0New | 71.35% |
| 1 | 1 | 0 | 71.02% | 310.00 | 0 | 0In the money | 0New | 71.35% |
| 1 | 1 | 0 | 71.01% | 320.00 | 0 | 0In the money | 0New | 71.20% |
| 73 | 74 | +1 | 70.88% | 330.00 | 0 | 0In the money | 0New | 71.51% |
| 75 | 75 | 0 | 70.93% | 340.00 | 69 | 69In the money | 0 | 71.37% |
| 5 | 5 | 0 | 70.93% | 350.00 | 0 | 0In the money | 0New | 71.30% |
| 1 | 1 | 0 | 70.71% | 360.00 | 0 | 0In the money | 0New | 71.70% |
| 0 | 0 | 0New | 71.08% | 370.00 | 0 | 0In the money | 0New | 71.35% |
| 32 | 32 | 0 | 71.11% | 380.00 | 55 | 55In the money | 0 | 71.48% |
| 1 | 1 | 0 | 71.05% | 390.00 | 0 | 0In the money | 0New | 71.74% |
| 28 | 28 | 0 | 71.04% | 400.00 | 0 | 0In the money | 0New | 71.89% |
| 0 | 0 | 0New | 71.35% | 410.00 | 0 | 0In the money | 0New | 71.96% |
| 5 | 5 | 0 | 71.26% | 420.00 | 0 | 0In the money | 0New | 71.90% |
| 1 | 1 | 0 | 70.76% | 430.00 | 0 | 0In the money | 0New | 71.77% |
| 4 | 4 | 0 | 71.55% | 440.00 | 0 | 0In the money | 0New | 71.81% |
| 13 | 13 | 0 | 70.97% | 450.00 | 0 | 0In the money | 0New | 71.82% |
| 0 | 0 | 0New | 71.17% | 460.00 | 0 | 0In the money | 0New | 72.21% |
| 0 | 0 | 0New | 71.31% | 470.00 | 0 | 0In the money | 0New | 72.33% |
| 0 | 0 | 0New | 71.70% | 480.00 | 0 | 0In the money | 0New | 72.81% |
| 2 | 2 | 0 | 71.37% | 490.00 | 0 | 0In the money | 0New | 72.39% |
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 74.67% | 115.00 | 0 | 2 | +2New | 75.01% |
| 0 | 0In the money | 0New | 74.56% | 120.00 | 0 | 0 | 0New | 74.78% |
| 2 | 2In the money | 0 | 74.57% | 125.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 74.52% | 130.00 | 0 | 0 | 0New | 74.55% |
| 0 | 0In the money | 0New | 74.32% | 135.00 | 0 | 0 | 0New | 74.34% |
| 0 | 0In the money | 0New | 73.99% | 140.00 | 40 | 40 | 0 | 74.25% |
| 0 | 0In the money | 0New | 73.72% | 145.00 | 0 | 0 | 0New | 74.36% |
| 3 | 3In the money | 0 | 73.58% | 150.00 | 76 | 76 | 0 | 73.63% |
| 0 | 0In the money | 0New | 73.18% | 155.00 | 0 | 0 | 0New | 73.65% |
| 0 | 0In the money | 0New | 73.60% | 160.00 | 2 | 2 | 0 | 73.27% |
| 0 | 0In the money | 0New | 73.16% | 165.00 | 0 | 0 | 0New | 72.87% |
| 1 | 1In the money | 0 | 72.99% | 170.00 | 5 | 5 | 0 | 72.81% |
| 0 | 0In the money | 0New | 72.74% | 175.00 | 2 | 2 | 0 | 73.00% |
| 4 | 4In the money | 0 | 72.76% | 180.00 | 1 | 2 | +1 | 72.61% |
| 0 | 0In the money | 0New | 72.69% | 185.00 | 0 | 0 | 0New | 72.48% |
| 0 | 0In the money | 0New | 72.68% | 190.00 | 3 | 3 | 0 | 73.24% |
| 0 | 0In the money | 0New | 72.65% | 195.00 | 0 | 0 | 0New | 71.99% |
| 3 | 76In the money | +73 | 72.30% | 200.00NEAREST ATM | 5 | 5 | 0 | 71.96% |
STOCK PRICE $200.01 | ||||||||
| 0 | 0 | 0New | 72.23% | 210.00 | 5 | 5In the money | 0 | 71.66% |
| 23 | 23 | 0 | 71.56% | 220.00 | 8 | 8In the money | 0 | 71.71% |
| 1 | 2 | +1 | 71.86% | 230.00 | 0 | 0In the money | 0New | 72.11% |
| 2 | 2 | 0 | 71.37% | 240.00 | 2 | 2In the money | 0 | 71.67% |
| 23 | 23 | 0 | 71.27% | 250.00 | 13 | 13In the money | 0 | 71.03% |
| 7 | 11 | +4 | 71.27% | 260.00 | 2 | 2In the money | 0 | 71.06% |
| 9 | 9 | 0 | 71.39% | 270.00 | 5 | 5In the money | 0 | 71.13% |
| 0 | 0 | 0New | 71.08% | 280.00 | 4 | 4In the money | 0 | 71.35% |
| 2 | 2 | 0 | 70.91% | 290.00 | 4 | 4In the money | 0 | 71.47% |
| 2 | 2 | 0 | 70.88% | 300.00 | 0 | 0In the money | 0New | 71.38% |
| 1 | 1 | 0 | 71.23% | 310.00 | 0 | 0In the money | 0New | 71.14% |
| 16 | 16 | 0 | 71.30% | 320.00 | 0 | 0In the money | 0New | 71.33% |
| 7 | 7 | 0 | 70.63% | 330.00 | 0 | 0In the money | 0New | 71.38% |
| 1 | 1 | 0 | 70.70% | 340.00 | 0 | 0In the money | 0New | 71.55% |
| 3 | 3 | 0 | 70.68% | 350.00 | 0 | 0In the money | 0New | 71.11% |
| 0 | 0 | 0New | 70.57% | 360.00 | 0 | 0In the money | 0New | 71.42% |
| 0 | 0 | 0New | 70.95% | 370.00 | 0 | 0In the money | 0New | 70.96% |
| 32 | 32 | 0 | 70.66% | 380.00 | 0 | 0In the money | 0New | 71.21% |
| 2 | 2 | 0 | 71.31% | 390.00 | 0 | 0In the money | 0New | 71.31% |
| 1 | 1 | 0 | 71.04% | 400.00 | 0 | 0In the money | 0New | 71.53% |
| 1 | 1 | 0 | 71.32% | 410.00 | 0 | 0In the money | 0New | 71.66% |
| 0 | 0 | 0New | 71.34% | 420.00 | 0 | 0In the money | 0New | 71.53% |
| 1 | 1 | 0 | 71.30% | 430.00 | 0 | 0In the money | 0New | 71.57% |
| 18 | 18 | 0 | 70.75% | 440.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 71.04% | 450.00 | 0 | 0In the money | 0New | 71.86% |
| 0 | 0 | 0New | 70.94% | 460.00 | 0 | 0In the money | 0New | 71.45% |
| 0 | 0 | 0New | 70.79% | 470.00 | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 70.99% | 480.00 | 0 | 0In the money | 0New | 72.14% |
| 1 | 1 | 0 | 70.46% | 490.00 | 0 | 0In the money | 0New | 72.18% |
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$200.01Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.28% | 115.00 | 0 | 0 | 0New | 72.63% |
| 0 | 0In the money | 0New | 73.35% | 120.00 | 0 | 0 | 0New | 72.32% |
| 12 | 12In the money | 0 | 72.94% | 125.00 | 1 | 1 | 0 | 72.08% |
| 0 | 0In the money | 0New | 72.61% | 130.00 | 2 | 2 | 0 | 72.03% |
| 0 | 0In the money | 0New | 72.64% | 135.00 | 0 | 0 | 0New | 72.30% |
| 0 | 0In the money | 0New | 72.38% | 140.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 72.06% | 145.00 | 0 | 0 | 0New | 71.84% |
| 2 | 2In the money | 0 | 72.07% | 150.00 | 10 | 10 | 0 | 71.48% |
| 0 | 0In the money | 0New | 71.89% | 155.00 | 0 | 0 | 0New | 71.55% |
| 0 | 0In the money | 0New | 71.72% | 160.00 | 0 | 0 | 0New | 71.37% |
| 0 | 0In the money | 0New | 71.49% | 165.00 | 0 | 0 | 0New | 71.30% |
| 2 | 2In the money | 0 | 71.51% | 170.00 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 71.47% | 175.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 71.38% | 180.00 | 0 | 1 | +1New | 70.94% |
| 0 | 0In the money | 0New | 71.25% | 185.00 | 0 | 0 | 0New | 70.40% |
| 1 | 1In the money | 0 | 71.08% | 190.00 | 0 | 0 | 0New | 70.35% |
| 0 | 0In the money | 0New | 70.98% | 195.00 | 0 | 0 | 0New | 70.30% |
| 2 | 4In the money | +2 | 70.89% | 200.00NEAREST ATM | 1 | 1 | 0 | 70.56% |
STOCK PRICE $200.01 | ||||||||
| 0 | 2 | +2New | 70.56% | 210.00 | 0 | 0In the money | 0New | 70.19% |
| 4 | 6 | +2 | 70.59% | 220.00 | 0 | 0In the money | 0New | 69.86% |
| 2 | 2 | 0 | 70.49% | 230.00 | 3 | 5In the money | +2 | 70.10% |
| 2 | 0 | -2 | 70.51% | 240.00 | 0 | 0In the money | 0New | 69.88% |
| 3 | 6 | +3 | 70.20% | 250.00 | 1 | 1In the money | 0 | 69.71% |
| 2 | 2 | 0 | 69.80% | 260.00 | 0 | 0In the money | 0New | 69.56% |
| 1 | 2 | +1 | 69.75% | 270.00 | 0 | 0In the money | 0New | 69.73% |
| 0 | 0 | 0New | 69.85% | 280.00 | 0 | 0In the money | 0New | 69.80% |
| 0 | 0 | 0New | 69.77% | 290.00 | 0 | 0In the money | 0New | 69.76% |
| 1 | 1 | 0 | 69.57% | 300.00 | 0 | 0In the money | 0New | 69.63% |
| 0 | 0 | 0New | 69.66% | 310.00 | 0 | 0In the money | 0New | 69.84% |
| 0 | 0 | 0New | 69.46% | 320.00 | 1 | 1In the money | 0 | 69.75% |
| 0 | 0 | 0New | 69.41% | 330.00 | 0 | 0In the money | 0New | 69.78% |
| 0 | 0 | 0New | 69.30% | 340.00 | 0 | 0In the money | 0New | 69.74% |
| 0 | 2 | +2New | 69.14% | 350.00 | 0 | 0In the money | 0New | 69.71% |
| 0 | 0 | 0New | 69.14% | 360.00 | 0 | 0In the money | 0New | 69.65% |
| 0 | 0 | 0New | 69.09% | 370.00 | 0 | 0In the money | 0New | 69.69% |
| 0 | 0 | 0New | 68.99% | 380.00 | 0 | 0In the money | 0New | 69.72% |
| 155 | 155 | 0 | 69.56% | 390.00 | 160 | 160In the money | 0 | 69.77% |
| 0 | 0 | 0New | 69.08% | 400.00 | 0 | 0In the money | 0New | 69.74% |
| 0 | 0 | 0New | 69.32% | 410.00 | 0 | 0In the money | 0New | 69.74% |
| 0 | 0 | 0New | 69.01% | 420.00 | 0 | 0In the money | 0New | 69.74% |
| 0 | 0 | 0New | 69.13% | 430.00 | 0 | 0In the money | 0New | 69.77% |
| 0 | 0 | 0New | 69.21% | 440.00 | 0 | 0In the money | 0New | 69.74% |
| 0 | 0 | 0New | 69.31% | 450.00 | 2 | 2In the money | 0 | 69.90% |
| 0 | 0 | 0New | 69.37% | 460.00 | 0 | 0In the money | 0New | 69.91% |
| 0 | 0 | 0New | 69.53% | 470.00 | 0 | 0In the money | 0New | 70.08% |
| 0 | 0 | 0New | 69.49% | 480.00 | 0 | 0In the money | 0New | 70.09% |
| 0 | 0 | 0New | 69.51% | 490.00 | 0 | 0In the money | 0New | 70.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days