OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FDX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $298.36 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,500 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $297.50
Jump to ATM
FDX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 655.26% 215.00 10 10 0 452.26%
7 7In the money 0 0.00% 220.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 225.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 230.00 8 8 0 332.95%
0 0In the money 0New 0.00% 235.00 2 4 +2 754.73%
1 1In the money 0 0.00% 240.00 4 61 +57 299.09%
0 0In the money 0New 0.00% 245.00 8 7 -1 257.19%
17 17In the money 0 0.00% 250.00 0 0 0New 603.40%
1 1In the money 0 0.00% 255.00 18 18 0 553.63%
0 0In the money 0New 0.00% 257.50 0 0 0New 528.81%
10 10In the money 0 0.00% 260.00 21 21 0 503.99%
0 0In the money 0New 0.00% 262.50 1 1 0 479.16%
1 1In the money 0 0.00% 265.00 11 11 0 454.29%
0 0In the money 0New 0.00% 267.50 5 5 0 429.35%
6 6In the money 0 0.00% 270.00 39 38 -1 260.38%
0 0In the money 0New 0.00% 272.50 101 101 0 379.18%
3 3In the money 0 0.00% 275.00 348 348 0 353.85%
0 0In the money 0New 0.00% 277.50 192 191 -1 121.99%
26 26In the money 0 0.00% 280.00 202 199 -3 237.45%
13 13In the money 0 0.00% 282.50 68 68 0 189.59%
61 59In the money -2 0.00% 285.00 197 207 +10 83.69%
6 6In the money 0 0.00% 287.50 197 218 +21 68.01%
133 132In the money -1 0.00% 290.00 850 849 -1 73.44%
310 310In the money 0 0.00% 292.50 319 321 +2 72.93%
270 265In the money -5 0.00% 295.00 108 129 +21 46.67%
307 305In the money -2 61.77% 297.50NEAREST ATM 22 27 +5 53.02%
STOCK PRICE $298.36
182 177 -5 58.68% 300.00 518 514In the money -4 78.52%
65 65 0 49.19% 302.50 2 4In the money +2 50.70%
122 166 +44 54.55% 305.00 8 7In the money -1 97.72%
221 255 +34 84.09% 307.50 4 4In the money 0 67.20%
294 298 +4 57.17% 310.00 21 20In the money -1 125.76%
744 4,782 +4,038 67.87% 312.50 0 0In the money 0New 127.78%
174 201 +27 78.32% 315.00 45 45In the money 0 133.32%
42 42 0 289.29% 317.50 0 0In the money 0New 183.32%
289 289 0 312.00% 320.00 0 0In the money 0New 183.97%
42 42 0 332.90% 322.50 0 0In the money 0New 212.16%
57 57 0 151.92% 325.00 0 0In the money 0New 160.66%
0 0 0New 373.01% 327.50 0 0In the money 0New 240.96%
49 49 0 319.71% 330.00 0 0In the money 0New 258.77%
3 3 0 429.74% 335.00 0 0In the money 0New 276.22%
57 57 0 465.63% 340.00 0 0In the money 0New 285.12%
0 0 0New 500.21% 345.00 0 0In the money 0New 341.17%
9 9 0 533.62% 350.00 0 0In the money 0New 374.54%
1 1 0 565.98% 355.00 0 0In the money 0New 389.96%
1 1 0 597.37% 360.00 0 0In the money 0New 426.22%
1 1 0 627.87% 365.00 0 0In the money 0New 382.64%
3 3 0 657.55% 370.00 0 0In the money 0New 423.79%
0 0 0New 686.46% 375.00 0 0In the money 0New 494.96%
0 0 0New 714.66% 380.00 0 0In the money 0New 522.17%
0 0 0New 742.20% 385.00 0 0In the money 0New 526.83%
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $297.50
Jump to ATM
FDX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.44% 215.00 1 1 0 169.63%
0 0In the money 0New 0.00% 220.00 1 1 0 158.39%
0 0In the money 0New 98.17% 225.00 3 3 0 146.97%
0 0In the money 0New 96.08% 230.00 8 8 0 137.53%
1 1In the money 0 80.14% 235.00 19 19 0 132.96%
0 0In the money 0New 78.93% 240.00 14 14 0 121.37%
0 0In the money 0New 78.71% 242.50 0 0 0New 116.97%
0 0In the money 0New 75.31% 245.00 10 10 0 114.71%
0 0In the money 0New 74.52% 247.50 0 0 0New 108.92%
2 2In the money 0 72.61% 250.00 147 148 +1 73.77%
0 0In the money 0New 70.54% 252.50 0 0 0New 99.86%
1 1In the money 0 69.54% 255.00 125 126 +1 67.44%
0 0In the money 0New 60.91% 257.50 0 0 0New 63.52%
10 10In the money 0 71.78% 260.00 159 185 +26 71.67%
0 0In the money 0New 67.90% 262.50 0 0 0New 77.96%
16 16In the money 0 73.20% 265.00 111 115 +4 67.75%
1 1In the money 0 63.97% 267.50 6 6 0 76.27%
2 2In the money 0 66.75% 270.00 157 164 +7 65.70%
0 0In the money 0New 64.29% 272.50 3 3 0 65.80%
5 5In the money 0 63.52% 275.00 157 152 -5 64.64%
0 0In the money 0New 63.16% 277.50 1 8 +7 60.74%
17 18In the money +1 64.64% 280.00 150 173 +23 63.29%
0 0In the money 0New 59.34% 282.50 14 14 0 61.84%
27 27In the money 0 59.57% 285.00 103 106 +3 62.95%
38 38In the money 0 59.49% 287.50 52 61 +9 65.34%
159 171In the money +12 61.86% 290.00 264 285 +21 62.35%
12 12In the money 0 62.22% 292.50 2 2 0 63.15%
88 88In the money 0 61.99% 295.00 75 75 0 61.67%
55 56In the money +1 62.83% 297.50NEAREST ATM 8 30 +22 61.60%
STOCK PRICE $298.36
327 339 +12 61.75% 300.00 123 127In the money +4 61.56%
11 11 0 61.31% 302.50 3 9In the money +6 61.23%
81 83 +2 61.04% 305.00 14 15In the money +1 60.94%
1 2 +1 60.51% 307.50 0 2In the money +2New 61.31%
159 164 +5 60.19% 310.00 243 244In the money +1 62.60%
3 7 +4 62.64% 312.50 0 0In the money 0New 61.07%
68 73 +5 60.89% 315.00 1 1In the money 0 62.92%
3 3 0 63.99% 317.50 0 0In the money 0New 61.80%
216 220 +4 63.82% 320.00 3 3In the money 0 59.55%
1 51 +50 61.33% 322.50 0 0In the money 0New 60.79%
156 157 +1 68.68% 325.00 0 0In the money 0New 61.21%
0 2 +2New 61.08% 327.50 0 0In the money 0New 62.69%
43 50 +7 61.80% 330.00 5 5In the money 0 58.74%
0 0 0New 78.40% 332.50 0 0In the money 0New 66.85%
62 61 -1 62.46% 335.00 1 1In the money 0 65.77%
0 0 0New 67.03% 337.50 0 0In the money 0New 64.64%
475 475 0 62.79% 340.00 2 2In the money 0 67.81%
0 0 0New 73.16% 342.50 0 0In the money 0New 66.99%
3 3 0 88.74% 345.00 0 0In the money 0New 62.72%
0 0 0New 91.95% 347.50 0 0In the money 0New 68.43%
14 43 +29 66.36% 350.00 0 0In the money 0New 66.30%
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $297.50
Jump to ATM
FDX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 116.60%
0 0In the money 0New 58.53% 220.00 1 1 0 112.97%
0 0In the money 0New 59.39% 225.00 3 6 +3 104.53%
1 1In the money 0 61.12% 230.00 0 0 0New 100.77%
0 0In the money 0New 62.94% 235.00 4 4 0 91.51%
1 1In the money 0 59.34% 240.00 1 1 0 85.54%
0 0In the money 0New 57.30% 245.00 2 2 0 81.89%
0 0In the money 0New 51.87% 247.50 0 0 0New 61.29%
0 0In the money 0New 53.23% 250.00 167 167 0 73.00%
0 0In the money 0New 50.69% 252.50 0 0 0New 56.87%
1 1In the money 0 54.74% 255.00 62 62 0 58.28%
0 0In the money 0New 53.29% 257.50 0 0 0New 54.98%
0 0In the money 0New 51.70% 260.00 42 43 +1 53.15%
0 0In the money 0New 49.46% 262.50 0 0 0New 54.13%
0 0In the money 0New 51.72% 265.00 30 31 +1 52.06%
0 0In the money 0New 49.81% 267.50 0 0 0New 52.42%
0 0In the money 0New 52.85% 270.00 80 78 -2 50.17%
0 0In the money 0New 51.96% 272.50 0 0 0New 54.42%
0 0In the money 0New 50.97% 275.00 65 64 -1 49.12%
0 0In the money 0New 50.17% 277.50 0 10 +10New 49.19%
13 13In the money 0 51.79% 280.00 117 140 +23 48.72%
0 0In the money 0New 47.58% 282.50 0 10 +10New 48.55%
45 44In the money -1 46.34% 285.00 61 60 -1 48.75%
0 0In the money 0New 46.71% 287.50 0 0 0New 48.19%
212 224In the money +12 49.37% 290.00 49 41 -8 48.42%
0 0In the money 0New 49.40% 292.50 2 2 0 48.25%
70 70In the money 0 49.70% 295.00 34 45 +11 48.58%
0 4In the money +4New 49.10% 297.50NEAREST ATM 1 6 +5 51.28%
STOCK PRICE $298.36
106 120 +14 49.20% 300.00 6 27In the money +21 48.18%
2 6 +4 48.83% 302.50 0 5In the money +5New 47.48%
426 425 -1 49.50% 305.00 1 2In the money +1 48.12%
0 0 0New 48.41% 307.50 0 0In the money 0New 47.86%
39 42 +3 49.05% 310.00 5 7In the money +2 48.25%
0 0 0New 48.68% 312.50 0 0In the money 0New 51.20%
20 25 +5 48.90% 315.00 1 1In the money 0 49.08%
0 0 0New 48.17% 317.50 0 0In the money 0New 48.70%
13 12 -1 50.71% 320.00 0 0In the money 0New 49.93%
0 0 0New 50.34% 322.50 0 0In the money 0New 48.13%
16 16 0 50.59% 325.00 0 0In the money 0New 48.47%
0 0 0New 52.18% 327.50 0 0In the money 0New 50.77%
20 20 0 53.77% 330.00 3 3In the money 0 47.48%
0 0 0New 49.26% 332.50 0 0In the money 0New 51.49%
5 5 0 49.97% 335.00 0 0In the money 0New 49.11%
0 0 0New 51.24% 337.50 0 0In the money 0New 48.57%
17 17 0 56.38% 340.00 0 0In the money 0New 51.61%
0 0 0New 53.80% 342.50 0 0In the money 0New 53.43%
0 0 0New 59.24% 345.00 0 0In the money 0New 52.29%
0 0 0New 53.36% 347.50 0 0In the money 0New 55.33%
1 1 0 62.90% 350.00 0 0In the money 0New 52.22%
0 0 0New 55.91% 352.50 0 0In the money 0New 55.40%
Showing strikes 1–50 of 67
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.90% 215.00 0 0 0New 96.26%
0 0In the money 0New 66.90% 220.00 250 251 +1 73.76%
0 0In the money 0New 62.95% 225.00 0 1 +1New 87.58%
0 0In the money 0New 60.59% 230.00 0 0 0New 82.96%
0 0In the money 0New 51.10% 235.00 0 0 0New 76.08%
0 0In the money 0New 52.19% 240.00 0 0 0New 71.89%
0 0In the money 0New 47.42% 245.00 3 3 0 50.47%
0 0In the money 0New 49.67% 250.00 243 243 0 49.30%
0 0In the money 0New 47.22% 255.00 3 3 0 51.97%
2 2In the money 0 45.05% 260.00 4 4 0 49.60%
0 0In the money 0New 43.32% 265.00 8 8 0 49.64%
0 0In the money 0New 43.36% 270.00 15 15 0 44.40%
0 0In the money 0New 44.11% 275.00 24 30 +6 43.15%
2 2In the money 0 44.41% 280.00 37 84 +47 42.61%
10 10In the money 0 43.43% 285.00 22 34 +12 42.71%
49 49In the money 0 44.42% 290.00 10 9 -1 41.92%
15 19In the money +4 43.07% 295.00 1 9 +8 41.82%
STOCK PRICE $298.36
16 31 +15 43.37% 300.00NEAREST ATM 4 4In the money 0 42.21%
4 7 +3 42.64% 305.00 2 8In the money +6 41.72%
5 9 +4 43.14% 310.00 0 3In the money +3New 41.42%
13 13 0 43.74% 315.00 0 2In the money +2New 43.34%
22 20 -2 42.22% 320.00 0 0In the money 0New 42.74%
20 19 -1 43.00% 325.00 0 0In the money 0New 42.90%
751 752 +1 41.85% 330.00 0 0In the money 0New 44.24%
7 7 0 45.65% 335.00 1 1In the money 0 43.68%
1 1 0 47.88% 340.00 0 0In the money 0New 44.15%
1 1 0 49.24% 345.00 0 0In the money 0New 44.54%
0 0 0New 48.87% 350.00 0 0In the money 0New 45.84%
0 0 0New 57.16% 355.00 0 0In the money 0New 44.26%
0 0 0New 61.21% 360.00 0 0In the money 0New 45.34%
0 0 0New 64.19% 365.00 0 0In the money 0New 47.01%
0 0 0New 64.16% 370.00 0 0In the money 0New 48.99%
0 0 0New 67.69% 375.00 0 0In the money 0New 45.31%
0 0 0New 69.06% 380.00 0 0In the money 0New 0.00%
0 0 0New 75.82% 385.00 0 0In the money 0New 47.72%
0 0 0New 77.15% 390.00 0 0In the money 0New 53.20%
0 0 0New 79.62% 395.00 0 0In the money 0New 59.29%
0 0 0New 84.82% 400.00 0 0In the money 0New 0.00%
0 0 0New 87.44% 405.00 0 0In the money 0New 62.77%
0 0 0New 89.79% 410.00 0 0In the money 0New 61.42%
0 0 0New 92.00% 420.00 0 0In the money 0New 68.93%
0 0 0New 97.68% 430.00 0 0In the money 0New 69.09%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $297.50
Jump to ATM
FDX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 185.00 59 135 +76 59.69%
0 0In the money 0New 67.30% 190.00 0 2 +2New 56.60%
0 0In the money 0New 0.00% 195.00 15 15 0 58.57%
1 1In the money 0 55.00% 200.00 7 7 0 73.54%
0 0In the money 0New 52.31% 210.00 5 5 0 65.85%
0 0In the money 0New 49.45% 220.00 299 299 0 59.56%
0 0In the money 0New 43.62% 230.00 199 199 0 52.07%
1 1In the money 0 41.60% 240.00 495 495 0 47.90%
1 1In the money 0 44.08% 250.00 509 505 -4 44.63%
0 0In the money 0New 39.36% 255.00 11 11 0 43.10%
1 1In the money 0 39.85% 260.00 183 203 +20 42.14%
0 0In the money 0New 39.17% 265.00 0 0 0New 42.44%
2 1In the money -1 39.49% 270.00 224 217 -7 40.71%
0 0In the money 0New 39.28% 275.00 20 56 +36 39.64%
0 0In the money 0New 39.28% 277.50 0 0 0New 39.69%
36 36In the money 0 38.07% 280.00 530 719 +189 39.34%
0 0In the money 0New 36.81% 282.50 0 0 0New 39.12%
0 0In the money 0New 37.15% 285.00 7 7 0 39.54%
0 0In the money 0New 37.49% 287.50 25 25 0 40.65%
163 160In the money -3 39.13% 290.00 559 547 -12 39.32%
0 0In the money 0New 39.58% 292.50 9 10 +1 40.45%
1 3In the money +2 38.93% 295.00 16 27 +11 38.57%
1 2In the money +1 38.89% 297.50NEAREST ATM 7 9 +2 39.30%
STOCK PRICE $298.36
431 446 +15 39.08% 300.00 173 214In the money +41 38.50%
1 17 +16 38.51% 302.50 0 3In the money +3New 38.74%
4 27 +23 38.33% 305.00 0 0In the money 0New 38.77%
0 0 0New 38.21% 307.50 0 0In the money 0New 39.25%
478 490 +12 38.95% 310.00 40 39In the money -1 39.02%
1 1 0 38.40% 312.50 3 3In the money 0 39.36%
9 11 +2 38.16% 315.00 1 1In the money 0 39.11%
0 0 0New 37.34% 317.50 0 0In the money 0New 39.79%
379 381 +2 39.17% 320.00 10 10In the money 0 38.59%
0 0 0New 38.17% 322.50 0 0In the money 0New 39.52%
15 18 +3 38.70% 325.00 0 0In the money 0New 40.55%
215 221 +6 38.01% 330.00 22 22In the money 0 40.02%
24 86 +62 37.34% 335.00 0 0In the money 0New 41.89%
44 45 +1 37.40% 340.00 0 0In the money 0New 41.90%
3 3 0 41.64% 345.00 0 0In the money 0New 44.03%
160 164 +4 41.98% 350.00 0 0In the money 0New 42.79%
86 91 +5 39.50% 360.00 0 0In the money 0New 47.42%
15 15 0 39.90% 370.00 0 0In the money 0New 50.32%
12 12 0 48.66% 380.00 0 0In the money 0New 48.70%
4 4 0 50.76% 390.00 0 0In the money 0New 51.69%
13 13 0 53.65% 400.00 0 0In the money 0New 0.00%
0 0 0New 56.99% 410.00 0 0In the money 0New 58.70%
2 2 0 60.92% 420.00 0 0In the money 0New 0.00%
0 0 0New 63.46% 430.00 0 0In the money 0New 65.89%
0 0 0New 65.17% 440.00 0 0In the money 0New 66.37%
0 0 0New 87.84% 450.00 0 0In the money 0New 72.66%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.95% 215.00 0 0 0New 72.16%
0 0In the money 0New 52.19% 220.00 0 0 0New 68.09%
0 0In the money 0New 51.88% 225.00 0 0 0New 64.30%
0 0In the money 0New 47.81% 230.00 0 0 0New 60.54%
0 0In the money 0New 47.47% 235.00 0 0 0New 56.82%
0 0In the money 0New 45.44% 240.00 250 250 0 47.54%
0 0In the money 0New 44.33% 245.00 0 0 0New 46.78%
20 17In the money -3 42.94% 250.00 1 1 0 46.47%
0 0In the money 0New 41.96% 255.00 1 1 0 42.21%
0 0In the money 0New 41.00% 260.00 0 3 +3New 39.19%
0 0In the money 0New 40.20% 265.00 2 2 0 40.34%
0 0In the money 0New 37.54% 270.00 10 8 -2 38.80%
0 0In the money 0New 38.18% 275.00 10 7 -3 39.51%
0 0In the money 0New 37.79% 280.00 1 1 0 37.96%
0 0In the money 0New 36.21% 285.00 1 1 0 36.86%
7 7In the money 0 35.95% 290.00 25 25 0 37.94%
2 2In the money 0 35.32% 295.00 20 18 -2 37.23%
STOCK PRICE $298.36
0 10 +10New 36.60% 300.00NEAREST ATM 0 2In the money +2New 37.39%
0 0 0New 35.93% 305.00 0 0In the money 0New 37.57%
17 17 0 35.62% 310.00 0 0In the money 0New 37.27%
1 2 +1 35.74% 315.00 0 0In the money 0New 37.79%
2 3 +1 35.89% 320.00 0 0In the money 0New 36.33%
5 5 0 35.46% 325.00 0 0In the money 0New 35.18%
0 5 +5New 36.07% 330.00 0 0In the money 0New 35.61%
0 0 0New 34.89% 335.00 0 0In the money 0New 35.18%
1 1 0 37.50% 340.00 0 0In the money 0New 35.51%
0 0 0New 37.73% 345.00 0 0In the money 0New 36.07%
0 0 0New 39.95% 350.00 0 0In the money 0New 37.34%
0 0 0New 42.06% 355.00 0 0In the money 0New 35.92%
2 2 0 38.71% 360.00 0 0In the money 0New 35.49%
0 0 0New 46.39% 365.00 0 0In the money 0New 31.52%
0 0 0New 48.36% 370.00 0 0In the money 0New 0.00%
0 0 0New 50.60% 375.00 0 0In the money 0New 0.00%
0 0 0New 52.61% 380.00 0 0In the money 0New 36.67%
0 0 0New 54.74% 385.00 0 0In the money 0New 0.00%
0 0 0New 56.63% 390.00 0 0In the money 0New 0.00%
0 0 0New 58.66% 395.00 0 0In the money 0New 0.00%
0 0 0New 60.65% 400.00 0 0In the money 0New 0.00%
0 0 0New 62.59% 405.00 0 0In the money 0New 0.00%
0 0 0New 64.50% 410.00 0 0In the money 0New 0.00%
0 0 0New 68.00% 420.00 0 0In the money 0New 0.00%
0 0 0New 71.56% 430.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.27% 215.00 0 0 0New 65.93%
0 0In the money 0New 48.72% 220.00 0 0 0New 62.22%
0 0In the money 0New 46.79% 225.00 0 0 0New 58.76%
0 0In the money 0New 46.54% 230.00 0 0 0New 55.34%
0 0In the money 0New 44.68% 235.00 0 0 0New 52.13%
0 0In the money 0New 43.94% 240.00 0 0 0New 48.92%
0 0In the money 0New 42.18% 245.00 0 0 0New 45.58%
0 0In the money 0New 41.15% 250.00 0 0 0New 42.81%
0 0In the money 0New 40.24% 255.00 0 0 0New 40.58%
0 0In the money 0New 39.58% 260.00 0 0 0New 38.45%
0 0In the money 0New 38.78% 265.00 0 0 0New 37.66%
0 0In the money 0New 37.11% 270.00 0 0 0New 37.06%
0 0In the money 0New 35.97% 275.00 0 0 0New 38.80%
0 0In the money 0New 35.98% 280.00 0 0 0New 36.24%
0 0In the money 0New 34.80% 285.00 0 1 +1New 35.89%
0 1In the money +1New 34.62% 290.00 0 0 0New 35.93%
0 0In the money 0New 34.00% 295.00 0 0 0New 35.71%
STOCK PRICE $298.36
0 0 0New 34.06% 300.00NEAREST ATM 0 0In the money 0New 35.98%
0 0 0New 34.28% 305.00 0 1In the money +1New 36.44%
0 0 0New 34.08% 310.00 0 0In the money 0New 36.12%
0 0 0New 34.36% 315.00 0 0In the money 0New 35.64%
0 1 +1New 34.71% 320.00 0 0In the money 0New 33.99%
0 1 +1New 34.06% 325.00 0 0In the money 0New 33.91%
0 0 0New 34.23% 330.00 0 0In the money 0New 33.71%
0 0 0New 33.78% 335.00 0 0In the money 0New 34.03%
0 0 0New 34.77% 340.00 0 0In the money 0New 34.38%
0 0 0New 35.24% 345.00 0 0In the money 0New 34.48%
0 0 0New 37.54% 350.00 0 0In the money 0New 35.18%
0 0 0New 38.47% 355.00 0 0In the money 0New 34.44%
0 0 0New 39.06% 360.00 0 0In the money 0New 35.42%
0 0 0New 42.36% 365.00 0 0In the money 0New 31.87%
0 0 0New 44.26% 370.00 0 0In the money 0New 35.45%
0 0 0New 46.16% 375.00 0 0In the money 0New 0.00%
0 0 0New 48.00% 380.00 0 0In the money 0New 0.00%
0 0 0New 49.94% 385.00 0 0In the money 0New 36.49%
0 0 0New 51.68% 390.00 0 0In the money 0New 0.00%
0 0 0New 53.53% 395.00 0 0In the money 0New 0.00%
0 0 0New 55.17% 400.00 0 0In the money 0New 0.00%
0 0 0New 56.95% 405.00 0 0In the money 0New 0.00%
0 0 0New 58.69% 410.00 0 0In the money 0New 0.00%
0 0 0New 62.07% 420.00 0 0In the money 0New 0.00%
0 0 0New 65.33% 430.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3 0 47.52% 510.00 0 0In the money 0New 0.00%
6 6 0 61.81% 520.00 0 0In the money 0New 0.00%
2 2 0 51.32% 530.00 0 0In the money 0New 50.90%
15 15 0 53.03% 540.00 0 0In the money 0New 49.46%
0 0 0New 55.02% 550.00 0 0In the money 0New 54.90%
43 43 0 56.78% 560.00 0 0In the money 0New 58.37%
0 0 0New 60.75% 570.00 0 0In the money 0New 58.71%
5 5 0 60.37% 580.00 0 0In the money 0New 66.41%
0 0 0New 65.36% 600.00 0 0In the money 0New 70.27%
Showing strikes 51–59 of 59
Jan 15, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.46% 105.00 37 37 0 149.99%
1 1In the money 0 116.98% 110.00 10 10 0 138.04%
0 0In the money 0New 111.82% 115.00 7 7 0 139.47%
0 0In the money 0New 103.63% 120.00 21 21 0 134.58%
2 2In the money 0 98.76% 125.00 91 91 0 87.90%
8 8In the money 0 94.06% 130.00 746 746 0 108.14%
0 0In the money 0New 93.85% 135.00 26 26 0 117.47%
0 0In the money 0New 92.97% 140.00 803 803 0 99.40%
0 0In the money 0New 78.19% 145.00 223 223 0 109.55%
17 17In the money 0 73.58% 150.00 70 70 0 109.12%
14 14In the money 0 81.08% 155.00 86 86 0 103.37%
52 52In the money 0 79.81% 160.00 43 43 0 101.80%
23 23In the money 0 77.36% 165.00 214 214 0 87.09%
42 42In the money 0 57.77% 170.00 241 241 0 94.93%
6 6In the money 0 66.64% 175.00 387 387 0 77.46%
54 54In the money 0 66.01% 180.00 382 382 0 85.89%
32 32In the money 0 62.77% 185.00 245 245 0 85.35%
25 25In the money 0 64.49% 190.00 584 584 0 79.91%
26 26In the money 0 61.00% 195.00 56 56 0 77.03%
74 74In the money 0 58.04% 200.00 615 615 0 74.40%
147 147In the money 0 55.75% 210.00 2,006 2,006 0 69.13%
146 146In the money 0 51.11% 220.00 449 449 0 54.80%
217 217In the money 0 48.82% 230.00 262 262 0 54.46%
252 252In the money 0 46.17% 240.00 606 606 0 49.91%
202 202In the money 0 42.29% 250.00 727 725 -2 41.99%
67 67In the money 0 39.90% 260.00 377 377 0 41.25%
374 374In the money 0 39.08% 270.00 304 304 0 39.04%
109 109In the money 0 37.15% 280.00 219 219 0 35.39%
174 174In the money 0 35.57% 290.00 93 93 0 33.60%
STOCK PRICE $298.36
193 193 0 34.58% 300.00NEAREST ATM 243 243In the money 0 33.35%
215 215 0 34.02% 310.00 95 95In the money 0 32.70%
468 468 0 32.66% 320.00 56 55In the money -1 32.82%
575 575 0 32.33% 330.00 322 322In the money 0 31.20%
459 459 0 31.84% 340.00 40 40In the money 0 30.69%
244 244 0 30.63% 350.00 92 92In the money 0 30.19%
251 251 0 30.44% 360.00 75 75In the money 0 30.41%
112 112 0 29.88% 370.00 68 68In the money 0 29.94%
125 125 0 29.78% 380.00 106 106In the money 0 29.75%
97 97 0 29.44% 390.00 127 127In the money 0 29.87%
294 294 0 29.55% 400.00 87 87In the money 0 30.40%
207 207 0 29.79% 410.00 285 285In the money 0 30.59%
191 191 0 30.60% 420.00 18 18In the money 0 31.16%
401 401 0 30.60% 430.00 8 8In the money 0 31.20%
57 57 0 29.95% 440.00 12 12In the money 0 31.33%
191 191 0 31.48% 450.00 0 0In the money 0New 33.00%
115 115 0 31.74% 460.00 0 0In the money 0New 33.75%
48 47 -1 36.02% 470.00 0 0In the money 0New 30.95%
53 53 0 38.07% 480.00 0 0In the money 0New 38.39%
9 9 0 40.05% 490.00 0 0In the money 0New 40.05%
27 27 0 41.97% 500.00 0 0In the money 0New 36.62%
Showing strikes 1–50 of 59
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.20% 160.00 32 32 0 46.03%
0 0In the money 0New 36.33% 165.00 19 19 0 45.65%
0 0In the money 0New 33.99% 170.00 17 17 0 44.36%
0 0In the money 0New 58.80% 175.00 4 4 0 63.35%
0 0In the money 0New 55.51% 180.00 0 0 0New 61.13%
0 0In the money 0New 53.96% 185.00 0 0 0New 58.96%
0 0In the money 0New 54.49% 190.00 0 0 0New 56.85%
0 0In the money 0New 52.62% 195.00 0 0 0New 54.79%
0 0In the money 0New 51.39% 200.00 6 6 0 52.78%
5 5In the money 0 47.26% 210.00 3 3 0 48.89%
1 1In the money 0 45.34% 220.00 8 8 0 46.10%
0 0In the money 0New 44.71% 230.00 60 60 0 44.29%
0 0In the money 0New 41.66% 240.00 5 5 0 40.57%
0 0In the money 0New 39.80% 250.00 11 11 0 37.08%
5 5In the money 0 38.82% 260.00 24 24 0 37.22%
2 2In the money 0 38.28% 270.00 3 3 0 36.50%
11 11In the money 0 36.69% 280.00 23 23 0 35.23%
9 9In the money 0 35.74% 290.00 29 29 0 35.01%
STOCK PRICE $298.36
6 6 0 34.72% 300.00NEAREST ATM 1 1In the money 0 34.40%
4 4 0 34.29% 310.00 1 1In the money 0 33.87%
12 12 0 33.68% 320.00 5 5In the money 0 33.62%
10 10 0 33.29% 330.00 21 21In the money 0 33.06%
6 6 0 32.16% 340.00 1 1In the money 0 32.18%
6 6 0 31.81% 350.00 24 24In the money 0 31.90%
7 7 0 31.64% 360.00 2 2In the money 0 31.55%
50 50 0 31.16% 370.00 21 21In the money 0 31.38%
17 17 0 31.24% 380.00 6 6In the money 0 31.18%
45 45 0 31.04% 390.00 3 3In the money 0 31.06%
31 31 0 30.91% 400.00 6 6In the money 0 31.19%
24 24 0 30.90% 410.00 9 10In the money +1 30.77%
20 20 0 30.91% 420.00 7 7In the money 0 31.27%
39 39 0 30.79% 430.00 6 6In the money 0 31.74%
5 5 0 30.66% 440.00 0 0In the money 0New 31.74%
27 27 0 31.09% 450.00 1 1In the money 0 32.32%
8 8 0 31.03% 460.00 0 0In the money 0New 31.98%
25 25 0 30.56% 470.00 0 0In the money 0New 32.72%
16 16 0 29.81% 480.00 0 0In the money 0New 34.00%
17 17 0 33.19% 490.00 0 0In the money 0New 35.03%
81 81 0 33.27% 500.00 0 0In the money 0New 35.96%
2 2 0 32.42% 510.00 0 0In the money 0New 36.63%
3 3 0 36.16% 520.00 0 0In the money 0New 38.22%
27 27 0 34.84% 540.00 0 0In the money 0New 43.50%
1 1 0 37.50% 560.00 0 0In the money 0New 42.95%
2 2 0 38.52% 580.00 0 0In the money 0New 48.69%
0 0 0New 43.99% 600.00 0 0In the money 0New 51.02%
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 35.11% 175.00 0 0 0New 41.40%
0 0In the money 0New 37.96% 180.00 2 2 0 38.66%
0 0In the money 0New 35.74% 185.00 4 4 0 38.07%
0 0In the money 0New 35.52% 190.00 0 0 0New 39.00%
0 0In the money 0New 36.33% 195.00 14 14 0 37.69%
0 0In the money 0New 36.66% 200.00 6 6 0 37.11%
0 0In the money 0New 35.51% 210.00 3 3 0 36.60%
6 6In the money 0 36.00% 220.00 3 3 0 36.11%
0 0In the money 0New 34.89% 230.00 5 5 0 35.44%
7 7In the money 0 33.90% 240.00 2 2 0 34.80%
0 0In the money 0New 33.36% 250.00 3 3 0 34.11%
0 0In the money 0New 33.15% 260.00 2 2 0 33.72%
0 0In the money 0New 32.38% 270.00 3 3 0 33.16%
10 10In the money 0 32.37% 280.00 2 2 0 32.85%
49 49In the money 0 31.66% 290.00 4 4 0 33.29%
STOCK PRICE $298.36
13 13 0 31.41% 300.00NEAREST ATM 32 47In the money +15 32.99%
6 6 0 31.33% 310.00 25 25In the money 0 32.89%
11 11 0 31.35% 320.00 1 1In the money 0 32.73%
0 0 0New 31.31% 330.00 0 0In the money 0New 32.68%
2 2 0 31.23% 340.00 0 0In the money 0New 32.28%
1 1 0 30.77% 350.00 0 0In the money 0New 32.22%
0 1 +1New 31.57% 360.00 0 0In the money 0New 32.34%
4 4 0 31.50% 370.00 0 0In the money 0New 32.65%
1 1 0 31.52% 380.00 0 0In the money 0New 32.91%
0 0 0New 31.46% 390.00 0 0In the money 0New 33.02%
1 1 0 31.50% 400.00 0 0In the money 0New 33.98%
0 0 0New 31.72% 410.00 0 0In the money 0New 34.29%
1 1 0 31.76% 420.00 0 0In the money 0New 35.84%
44 44 0 31.83% 430.00 0 0In the money 0New 36.32%
9 9 0 31.96% 440.00 0 0In the money 0New 37.78%
5 5 0 32.05% 450.00 0 0In the money 0New 0.00%
1 1 0 32.17% 460.00 0 0In the money 0New 40.43%
0 0 0New 33.63% 470.00 0 0In the money 0New 42.37%
1 1 0 32.73% 480.00 0 0In the money 0New 43.96%
0 0 0New 33.09% 490.00 0 0In the money 0New 45.52%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 52.88% 155.00 8 8 0 54.51%
4 4In the money 0 51.74% 160.00 0 0 0New 56.24%
1 1In the money 0 49.70% 165.00 0 0 0New 54.32%
2 2In the money 0 49.60% 170.00 5 5 0 50.70%
4 4In the money 0 47.07% 175.00 0 0 0New 50.61%
1 1In the money 0 47.89% 180.00 1 1 0 48.86%
2 2In the money 0 45.54% 185.00 4 4 0 45.74%
7 7In the money 0 46.27% 190.00 3 3 0 48.11%
1 1In the money 0 43.93% 195.00 1 1 0 46.41%
8 8In the money 0 44.47% 200.00 3 3 0 44.75%
11 11In the money 0 42.34% 210.00 4 4 0 41.55%
8 8In the money 0 41.06% 220.00 1 1 0 40.60%
1 1In the money 0 40.30% 230.00 39 39 0 38.99%
6 6In the money 0 39.04% 240.00 3 3 0 37.76%
4 4In the money 0 37.71% 250.00 48 48 0 36.75%
1 1In the money 0 36.95% 260.00 60 60 0 36.62%
7 7In the money 0 36.06% 270.00 11 11 0 35.73%
19 19In the money 0 35.77% 280.00 6 6 0 35.23%
13 13In the money 0 35.38% 290.00 19 19 0 34.95%
STOCK PRICE $298.36
65 65 0 34.24% 300.00NEAREST ATM 56 56In the money 0 34.25%
17 17 0 34.18% 310.00 16 16In the money 0 33.77%
5 5 0 33.43% 320.00 19 19In the money 0 33.17%
14 14 0 32.88% 330.00 24 24In the money 0 32.93%
18 18 0 32.56% 340.00 2 2In the money 0 32.54%
82 82 0 32.08% 350.00 19 19In the money 0 32.43%
11 11 0 32.00% 360.00 1 1In the money 0 31.92%
19 19 0 31.68% 370.00 42 42In the money 0 31.74%
33 33 0 31.58% 380.00 0 0In the money 0New 31.56%
20 20 0 31.40% 390.00 4 4In the money 0 31.49%
167 167 0 31.22% 400.00 4 4In the money 0 31.58%
30 30 0 31.16% 410.00 6 6In the money 0 31.14%
16 16 0 31.09% 420.00 6 6In the money 0 31.46%
8 8 0 30.95% 430.00 12 12In the money 0 31.47%
7 7 0 31.35% 440.00 0 0In the money 0New 31.11%
40 40 0 30.87% 450.00 0 0In the money 0New 31.72%
9 9 0 30.83% 460.00 0 0In the money 0New 31.75%
86 86 0 30.79% 470.00 0 0In the money 0New 32.15%
4 4 0 30.88% 480.00 0 0In the money 0New 32.30%
31 31 0 31.16% 490.00 0 0In the money 0New 33.41%
3 3 0 31.13% 500.00 0 0In the money 0New 33.79%
23 23 0 31.17% 510.00 0 0In the money 0New 33.08%
0 0 0New 31.39% 520.00 0 0In the money 0New 33.25%
7 7 0 31.38% 530.00 0 0In the money 0New 34.56%
1 1 0 31.31% 540.00 0 0In the money 0New 35.56%
5 5 0 31.77% 550.00 0 0In the money 0New 38.99%
1 1 0 32.27% 560.00 0 0In the money 0New 40.24%
10 10 0 34.30% 570.00 0 0In the money 0New 39.48%
3 3 0 33.91% 580.00 0 0In the money 0New 40.64%
0 0 0New 35.76% 600.00 0 0In the money 0New 44.98%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.51% 150.00 11 11 0 40.19%
0 0In the money 0New 32.07% 155.00 0 0 0New 40.66%
0 0In the money 0New 35.96% 160.00 61 61 0 40.14%
0 0In the money 0New 35.31% 165.00 1 1 0 39.16%
0 0In the money 0New 35.70% 170.00 5 5 0 39.25%
0 0In the money 0New 35.71% 175.00 1 1 0 40.35%
0 0In the money 0New 35.42% 180.00 1 1 0 38.99%
0 0In the money 0New 36.07% 185.00 2 2 0 38.25%
0 0In the money 0New 35.83% 190.00 17 17 0 37.79%
0 0In the money 0New 35.55% 195.00 46 46 0 38.35%
21 21In the money 0 35.58% 200.00 8 8 0 37.19%
0 0In the money 0New 34.76% 210.00 1 4 +3 36.49%
0 0In the money 0New 34.59% 220.00 11 11 0 35.98%
2 2In the money 0 34.18% 230.00 6 6 0 35.61%
0 0In the money 0New 33.71% 240.00 2 2 0 35.14%
0 0In the money 0New 33.27% 250.00 3 3 0 34.90%
0 0In the money 0New 33.14% 260.00 0 0 0New 34.45%
1 1In the money 0 32.97% 270.00 25 29 +4 33.35%
3 3In the money 0 32.55% 280.00 8 8 0 33.55%
4 4In the money 0 32.07% 290.00 3 13 +10 33.25%
STOCK PRICE $298.36
31 31 0 32.01% 300.00NEAREST ATM 1 3In the money +2 33.29%
0 0 0New 31.90% 310.00 0 0In the money 0New 33.17%
5 5 0 31.85% 320.00 0 0In the money 0New 33.06%
3 3 0 31.83% 330.00 0 0In the money 0New 32.92%
1 6 +5 31.79% 340.00 0 0In the money 0New 32.85%
6 8 +2 31.43% 350.00 0 0In the money 0New 32.98%
4 4 0 31.59% 360.00 0 0In the money 0New 32.86%
1 1 0 31.79% 370.00 0 0In the money 0New 32.70%
0 0 0New 31.83% 380.00 0 0In the money 0New 32.68%
0 0 0New 31.66% 390.00 0 0In the money 0New 32.75%
0 0 0New 31.70% 400.00 0 0In the money 0New 33.09%
0 0 0New 32.01% 410.00 0 0In the money 0New 33.44%
0 0 0New 31.35% 420.00 0 0In the money 0New 33.40%
0 0 0New 31.52% 430.00 0 0In the money 0New 34.10%
0 0 0New 31.68% 440.00 0 0In the money 0New 34.42%
73 73 0 31.44% 450.00 0 0In the money 0New 35.25%
0 0 0New 31.17% 460.00 0 0In the money 0New 36.03%
0 0 0New 31.94% 470.00 0 0In the money 0New 0.00%
0 0 0New 32.25% 480.00 0 0In the money 0New 37.01%
5 5 0 32.11% 490.00 0 0In the money 0New 38.29%
8 8 0 32.23% 500.00 0 0In the money 0New 39.54%
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 52.72% 115.00 87 87 0 59.58%
2 2In the money 0 51.22% 120.00 5 5 0 57.54%
3 3In the money 0 53.15% 125.00 5 5 0 55.59%
0 0In the money 0New 52.83% 130.00 53 53 0 53.72%
2 2In the money 0 49.61% 135.00 10 10 0 51.93%
7 7In the money 0 47.87% 140.00 70 70 0 50.20%
1 1In the money 0 47.52% 145.00 10 10 0 48.54%
13 13In the money 0 48.14% 150.00 166 166 0 46.93%
1 1In the money 0 47.48% 155.00 1 1 0 47.40%
4 4In the money 0 46.77% 160.00 1 1 0 45.88%
1 1In the money 0 44.22% 165.00 80 80 0 44.37%
6 6In the money 0 43.56% 170.00 24 24 0 42.86%
1 1In the money 0 42.78% 175.00 3 3 0 41.44%
19 19In the money 0 42.90% 180.00 103 103 0 40.88%
24 24In the money 0 41.62% 185.00 87 87 0 40.28%
3 3In the money 0 41.29% 190.00 41 41 0 39.68%
6 6In the money 0 40.03% 195.00 19 19 0 39.65%
42 42In the money 0 39.40% 200.00 341 341 0 39.22%
14 14In the money 0 38.97% 210.00 26 26 0 37.92%
20 20In the money 0 38.51% 220.00 25 25 0 37.22%
20 20In the money 0 37.78% 230.00 52 52 0 37.09%
9 9In the money 0 37.18% 240.00 45 45 0 35.91%
25 25In the money 0 36.35% 250.00 144 144 0 35.87%
10 10In the money 0 35.64% 260.00 5 5 0 35.00%
37 37In the money 0 35.01% 270.00 19 19 0 34.73%
76 76In the money 0 34.39% 280.00 32 32 0 34.44%
11 11In the money 0 34.13% 290.00 123 123 0 33.91%
STOCK PRICE $298.36
53 53 0 33.82% 300.00NEAREST ATM 30 30In the money 0 33.59%
132 132 0 33.29% 310.00 72 72In the money 0 33.25%
33 33 0 32.96% 320.00 28 28In the money 0 32.69%
23 23 0 32.62% 330.00 25 25In the money 0 32.48%
41 41 0 32.26% 340.00 21 21In the money 0 32.38%
92 92 0 32.07% 350.00 22 22In the money 0 32.07%
16 16 0 31.77% 360.00 4 4In the money 0 32.05%
12 12 0 31.72% 370.00 10 10In the money 0 31.82%
33 33 0 31.40% 380.00 27 27In the money 0 31.70%
9 9 0 31.35% 390.00 23 23In the money 0 31.38%
74 74 0 31.11% 400.00 23 23In the money 0 31.02%
17 17 0 31.00% 410.00 1 1In the money 0 31.12%
25 25 0 30.89% 420.00 1 1In the money 0 31.08%
18 18 0 30.63% 430.00 0 0In the money 0New 30.74%
1 1 0 30.56% 440.00 0 0In the money 0New 30.97%
13 13 0 30.53% 450.00 11 11In the money 0 30.58%
3 3 0 30.36% 460.00 5 5In the money 0 30.89%
4 4 0 30.24% 470.00 11 11In the money 0 30.97%
11 11 0 30.38% 480.00 6 6In the money 0 30.86%
52 52 0 30.08% 490.00 0 0In the money 0New 31.10%
9 9 0 30.11% 500.00 0 0In the money 0New 31.06%
12 12 0 30.12% 510.00 0 0In the money 0New 31.93%
19 19 0 30.02% 520.00 0 0In the money 0New 32.37%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$298.36Nearest ATM strike $300.00
Jump to ATM
FDX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 38.52% 145.00 4 4 0 39.65%
0 0In the money 0New 38.27% 150.00 0 0 0New 39.29%
0 0In the money 0New 38.17% 155.00 4 4 0 39.10%
0 0In the money 0New 37.80% 160.00 0 0 0New 38.57%
14 14In the money 0 38.14% 165.00 0 0 0New 38.42%
0 0In the money 0New 37.17% 170.00 0 0 0New 38.10%
0 0In the money 0New 36.95% 175.00 0 0 0New 37.80%
0 0In the money 0New 36.90% 180.00 5 5 0 37.52%
0 0In the money 0New 36.68% 185.00 30 30 0 37.21%
0 0In the money 0New 36.56% 190.00 3 3 0 36.96%
0 0In the money 0New 36.26% 195.00 0 0 0New 36.58%
0 0In the money 0New 35.56% 200.00 7 25 +18 36.34%
7 7In the money 0 35.55% 210.00 1 1 0 35.90%
0 0In the money 0New 35.24% 220.00 4 4 0 35.50%
2 2In the money 0 34.86% 230.00 0 0 0New 35.41%
3 3In the money 0 34.55% 240.00 2 2 0 35.24%
1 1In the money 0 34.46% 250.00 7 8 +1 34.64%
0 0In the money 0New 34.20% 260.00 0 0 0New 34.75%
14 14In the money 0 33.82% 270.00 4 4 0 34.60%
4 4In the money 0 33.63% 280.00 9 9 0 34.19%
6 6In the money 0 33.49% 290.00 1 1 0 34.18%
STOCK PRICE $298.36
113 113 0 33.15% 300.00NEAREST ATM 218 218In the money 0 34.02%
4 4 0 33.04% 310.00 5 5In the money 0 33.87%
13 13 0 32.87% 320.00 5 5In the money 0 33.55%
0 0 0New 32.74% 330.00 18 18In the money 0 33.49%
5 5 0 32.55% 340.00 0 0In the money 0New 33.17%
19 19 0 32.30% 350.00 0 0In the money 0New 33.10%
1 1 0 32.28% 360.00 0 0In the money 0New 32.97%
4 4 0 32.21% 370.00 0 0In the money 0New 32.88%
3 3 0 32.06% 380.00 0 0In the money 0New 32.86%
0 0 0New 31.88% 390.00 0 0In the money 0New 32.79%
91 91 0 31.87% 400.00 0 0In the money 0New 32.60%
0 0 0New 31.82% 410.00 0 0In the money 0New 32.61%
0 0 0New 31.76% 420.00 0 0In the money 0New 32.44%
0 1 +1New 31.80% 430.00 0 0In the money 0New 32.65%
5 5 0 31.66% 440.00 0 0In the money 0New 32.41%
0 0 0New 31.48% 450.00 0 0In the money 0New 32.69%
18 18 0 31.48% 460.00 0 0In the money 0New 32.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view