FIX · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1154.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,738 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION208 contracts / 104 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	79.69%	800.00	98	101	+3	73.56%
0	0In the money	0New	79.05%	820.00	97	96	-1	74.59%
0	0In the money	0New	76.92%	840.00	22	26	+4	71.44%
0	0In the money	0New	76.49%	860.00	1	8	+7	72.24%
0	0In the money	0New	75.49%	880.00	13	14	+1	71.87%
0	2In the money	+2New	71.83%	900.00	24	25	+1	70.68%
0	1In the money	+1New	70.70%	920.00	37	37	0	69.80%
0	0In the money	0New	71.81%	940.00	29	29	0	69.68%
0	0In the money	0New	69.58%	960.00	33	35	+2	70.00%
0	0In the money	0New	69.81%	970.00	0	0	0New	70.63%
1	1In the money	0	71.11%	980.00	17	17	0	68.30%
0	0In the money	0New	70.07%	990.00	0	0	0New	69.07%
0	0In the money	0New	70.28%	1000.00	33	62	+29	67.94%
0	0In the money	0New	68.85%	1020.00	18	22	+4	67.10%
0	0In the money	0New	68.97%	1040.00	19	20	+1	67.10%
0	0In the money	0New	68.29%	1060.00	2	23	+21	67.40%
1	1In the money	0	67.87%	1080.00	71	72	+1	67.02%
1	1In the money	0	67.49%	1100.00	29	39	+10	66.16%
0	0In the money	0New	66.03%	1120.00	7	9	+2	65.62%
0	0In the money	0New	66.06%	1140.00	12	20	+8	64.45%
STOCK PRICE $1154.64
0	0	0New	66.40%	1160.00NEAREST ATM	44	49In the money	+5	65.50%
0	0	0New	65.61%	1180.00	9	85In the money	+76	64.72%
11	13	+2	64.72%	1200.00	133	141In the money	+8	62.44%
10	12	+2	64.57%	1220.00	11	23In the money	+12	63.01%
1	3	+2	64.44%	1240.00	10	11In the money	+1	62.90%
0	4	+4New	63.80%	1260.00	52	52In the money	0	61.65%
0	12	+12New	64.42%	1280.00	26	38In the money	+12	61.26%
3	71	+68	63.07%	1300.00	105	108In the money	+3	61.54%
0	31	+31New	64.16%	1320.00	348	355In the money	+7	60.38%
3	15	+12	63.77%	1340.00	70	70In the money	0	60.97%
0	4	+4New	63.71%	1360.00	31	63In the money	+32	62.35%
1	53	+52	61.86%	1380.00	28	34In the money	+6	62.61%
19	72	+53	63.23%	1400.00	145	207In the money	+62	59.55%
268	272	+4	62.56%	1420.00	186	191In the money	+5	62.24%
4	9	+5	63.22%	1440.00	8	26In the money	+18	59.82%
27	40	+13	63.28%	1450.00	32	31In the money	-1	63.00%
5	4	-1	61.63%	1460.00	14	12In the money	-2	59.74%
10	10	0	63.54%	1470.00	15	14In the money	-1	59.59%
4	26	+22	62.66%	1480.00	19	15In the money	-4	59.97%
33	73	+40	63.25%	1490.00	16	21In the money	+5	60.49%
15	43	+28	62.56%	1500.00	50	60In the money	+10	63.11%
3	3	0	64.38%	1510.00	15	15In the money	0	58.03%
182	181	-1	64.07%	1520.00	7	7In the money	0	59.00%
2	4	+2	64.43%	1530.00	3	3In the money	0	59.58%
6	47	+41	63.02%	1540.00	12	12In the money	0	59.92%
10	16	+6	63.40%	1550.00	15	14In the money	-1	58.00%
10	21	+11	62.29%	1560.00	8	8In the money	0	56.74%
8	7	-1	65.74%	1570.00	8	8In the money	0	57.73%
24	25	+1	68.76%	1580.00	11	11In the money	0	61.08%
21	25	+4	63.88%	1590.00	1	1In the money	0	56.50%

Showing strikes 1–50 of 104

Dec 18, 2026EXPIRATION316 contracts / 158 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	65.89%	960.00	3	13	+10	64.75%
4	4In the money	0	65.44%	970.00	5	5	0	64.30%
400	400In the money	0	65.29%	980.00	64	65	+1	64.84%
4	4In the money	0	65.04%	990.00	62	63	+1	64.43%
6	6In the money	0	64.54%	1000.00	341	373	+32	64.41%
0	0In the money	0New	64.94%	1010.00	15	15	0	64.01%
3	3In the money	0	65.23%	1020.00	21	22	+1	63.37%
3	3In the money	0	64.54%	1040.00	13	41	+28	62.93%
3	3In the money	0	64.43%	1060.00	9	11	+2	63.50%
10	10In the money	0	62.92%	1080.00	7	7	0	62.83%
13	13In the money	0	62.66%	1100.00	78	96	+18	62.94%
11	11In the money	0	62.05%	1120.00	9	8	-1	62.47%
13	13In the money	0	62.83%	1140.00	10	11	+1	62.13%
STOCK PRICE $1154.64
12	12	0	61.26%	1160.00NEAREST ATM	3	16In the money	+13	61.80%
8	8	0	60.22%	1180.00	12	12In the money	0	61.50%
14	14	0	60.28%	1200.00	24	49In the money	+25	61.22%
8	8	0	61.11%	1220.00	26	25In the money	-1	60.09%
4	4	0	60.00%	1240.00	9	9In the money	0	59.85%
11	11	0	59.75%	1260.00	259	145In the money	-114	58.97%
5	6	+1	59.50%	1280.00	10	9In the money	-1	58.62%
15	17	+2	59.64%	1300.00	57	57In the money	0	58.41%
10	10	0	58.99%	1320.00	30	28In the money	-2	58.47%
7	7	0	59.53%	1340.00	7	9In the money	+2	58.00%
11	11	0	58.99%	1360.00	33	33In the money	0	58.53%
12	13	+1	59.37%	1380.00	14	14In the money	0	58.11%
70	72	+2	59.89%	1400.00	63	68In the money	+5	57.74%
4	4	0	59.75%	1420.00	9	9In the money	0	58.13%
5	34	+29	58.80%	1440.00	48	48In the money	0	58.15%
26	21	-5	59.82%	1460.00	21	21In the money	0	59.58%
2	2	0	58.91%	1470.00	1	1In the money	0	59.66%
20	24	+4	58.05%	1480.00	6	6In the money	0	58.38%
1	1	0	58.73%	1490.00	0	0In the money	0New	58.92%
60	64	+4	58.48%	1500.00	29	30In the money	+1	58.57%
4	4	0	59.06%	1510.00	2	2In the money	0	59.03%
28	28	0	58.66%	1520.00	551	551In the money	0	58.43%
0	1	+1New	58.88%	1530.00	1	1In the money	0	58.76%
81	82	+1	58.04%	1540.00	544	544In the money	0	57.28%
0	25	+25New	58.32%	1550.00	1	2In the money	+1	57.73%
21	21	0	58.62%	1560.00	32	32In the money	0	58.02%
0	0	0New	58.50%	1570.00	0	0In the money	0New	57.67%
30	30	0	59.07%	1580.00	3	3In the money	0	57.87%
3	3	0	58.99%	1590.00	0	0In the money	0New	58.17%
55	81	+26	59.88%	1600.00	17	17In the money	0	57.45%
0	1	+1New	59.73%	1610.00	0	0In the money	0New	57.96%
20	36	+16	59.26%	1620.00	22	22In the money	0	57.95%
3	3	0	58.84%	1630.00	0	0In the money	0New	59.59%
6	5	-1	59.06%	1640.00	46	45In the money	-1	59.46%
0	0	0New	59.18%	1650.00	0	0In the money	0New	57.69%
23	31	+8	61.43%	1660.00	115	115In the money	0	58.04%
2	11	+9	59.38%	1670.00	0	0In the money	0New	58.02%

Showing strikes 51–100 of 158

Jan 15, 2027EXPIRATION216 contracts / 108 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	68.85%	760.00	19	19	0	67.12%
1	1In the money	0	68.21%	780.00	15	15	0	67.13%
0	0In the money	0New	67.25%	800.00	1	1	0	65.60%
0	0In the money	0New	67.73%	820.00	0	0	0New	65.44%
10	10In the money	0	66.46%	840.00	44	44	0	64.94%
5	5In the money	0	66.73%	860.00	38	38	0	64.95%
9	9In the money	0	65.03%	880.00	9	9	0	64.58%
18	19In the money	+1	64.52%	900.00	17	18	+1	64.23%
6	6In the money	0	64.14%	920.00	0	0	0New	63.93%
4	4In the money	0	63.58%	940.00	1	1	0	63.39%
6	6In the money	0	63.68%	960.00	2	2	0	63.39%
2	2In the money	0	62.96%	980.00	8	8	0	62.58%
1	1In the money	0	63.50%	1000.00	15	15	0	62.91%
8	8In the money	0	63.03%	1020.00	8	9	+1	62.01%
21	23In the money	+2	62.78%	1040.00	13	13	0	62.39%
3	3In the money	0	61.87%	1060.00	3	3	0	62.37%
2	2In the money	0	62.20%	1080.00	14	17	+3	61.18%
4	4In the money	0	61.70%	1100.00	40	41	+1	61.21%
1	1In the money	0	61.39%	1120.00	4	5	+1	59.65%
6	6In the money	0	60.83%	1140.00	6	6	0	60.51%
STOCK PRICE $1154.64
0	0	0New	60.53%	1160.00NEAREST ATM	4	6In the money	+2	60.23%
1	1	0	60.49%	1180.00	25	25In the money	0	60.14%
6	7	+1	59.44%	1200.00	21	20In the money	-1	58.97%
1	1	0	59.55%	1220.00	30	30In the money	0	58.74%
2	2	0	58.97%	1240.00	80	75In the money	-5	58.24%
1	11	+10	58.62%	1260.00	12	13In the money	+1	58.30%
2	7	+5	58.35%	1280.00	17	17In the money	0	57.74%
6	6	0	58.13%	1300.00	58	58In the money	0	57.72%
2	2	0	57.98%	1320.00	7	7In the money	0	57.69%
6	6	0	58.07%	1340.00	7	8In the money	+1	57.34%
2	3	+1	57.32%	1360.00	59	58In the money	-1	57.46%
2	3	+1	57.25%	1380.00	52	52In the money	0	57.09%
8	12	+4	57.90%	1400.00	36	35In the money	-1	57.09%
1	5	+4	57.12%	1420.00	10	10In the money	0	56.77%
0	13	+13New	57.49%	1440.00	8	8In the money	0	57.15%
6	6	0	57.55%	1460.00	17	18In the money	+1	56.80%
3	3	0	57.42%	1480.00	7	7In the money	0	57.25%
9	24	+15	56.71%	1500.00	29	29In the money	0	56.80%
3	3	0	56.72%	1520.00	10	10In the money	0	57.38%
8	10	+2	56.92%	1540.00	13	13In the money	0	56.56%
2	2	0	56.46%	1560.00	8	8In the money	0	56.37%
3	3	0	57.34%	1580.00	6	6In the money	0	55.66%
13	13	0	57.31%	1600.00	108	107In the money	-1	57.41%
18	19	+1	57.42%	1620.00	11	11In the money	0	57.30%
11	16	+5	57.31%	1640.00	1	1In the money	0	55.99%
7	7	0	57.58%	1660.00	5	5In the money	0	55.88%
18	17	-1	57.44%	1680.00	7	7In the money	0	56.31%
40	40	0	56.94%	1700.00	40	40In the money	0	55.73%
18	18	0	56.56%	1720.00	1	1In the money	0	57.55%
15	18	+3	57.02%	1740.00	41	41In the money	0	57.61%

Showing strikes 1–50 of 108

Feb 19, 2027EXPIRATION178 contracts / 89 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	69.82%	760.00	0	34	+34New	70.01%
0	0In the money	0New	68.55%	780.00	0	2	+2New	68.63%
0	0In the money	0New	68.66%	800.00	3	3	0	68.00%
0	0In the money	0New	67.68%	820.00	16	16	0	67.25%
0	0In the money	0New	67.17%	840.00	0	0	0New	67.27%
0	0In the money	0New	66.76%	860.00	11	11	0	66.80%
0	0In the money	0New	66.34%	880.00	1	1	0	66.50%
0	0In the money	0New	65.99%	900.00	0	0	0New	65.50%
0	0In the money	0New	65.61%	920.00	0	0	0New	65.06%
0	0In the money	0New	65.27%	940.00	15	17	+2	64.72%
1	1In the money	0	65.52%	960.00	0	0	0New	64.58%
2	2In the money	0	64.12%	980.00	1	2	+1	64.14%
0	0In the money	0New	64.75%	1000.00	12	12	0	64.07%
1	1In the money	0	64.46%	1020.00	0	0	0New	63.61%
1	1In the money	0	63.65%	1040.00	0	0	0New	63.18%
1	1In the money	0	62.64%	1060.00	3	3	0	63.34%
0	0In the money	0New	63.08%	1080.00	0	1	+1New	62.94%
0	0In the money	0New	62.80%	1100.00	4	45	+41	62.34%
0	0In the money	0New	62.58%	1120.00	2	2	0	62.33%
0	0In the money	0New	62.32%	1140.00	1	1	0	62.07%
STOCK PRICE $1154.64
0	0	0New	62.31%	1160.00NEAREST ATM	0	1In the money	+1New	61.57%
2	4	+2	61.76%	1180.00	2	2In the money	0	61.32%
2	2	0	61.72%	1200.00	6	6In the money	0	61.30%
0	0	0New	61.46%	1220.00	0	1In the money	+1New	60.30%
1	1	0	60.89%	1240.00	0	0In the money	0New	60.91%
0	0	0New	61.01%	1260.00	0	0In the money	0New	60.47%
3	3	0	60.65%	1280.00	1	1In the money	0	59.63%
0	1	+1New	60.42%	1300.00	1	2In the money	+1	59.81%
0	1	+1New	60.56%	1320.00	0	0In the money	0New	59.14%
0	2	+2New	60.38%	1340.00	0	0In the money	0New	59.51%
2	2	0	60.00%	1360.00	0	0In the money	0New	59.56%
0	0	0New	60.06%	1380.00	2	2In the money	0	59.77%
0	0	0New	59.97%	1400.00	7	8In the money	+1	59.70%
1	1	0	60.02%	1420.00	2	2In the money	0	59.36%
1	1	0	59.93%	1440.00	0	0In the money	0New	59.37%
0	0	0New	59.48%	1460.00	1	1In the money	0	59.36%
4	4	0	59.26%	1480.00	0	0In the money	0New	58.24%
0	2	+2New	59.82%	1500.00	0	0In the money	0New	58.25%
7	7	0	59.04%	1520.00	3	3In the money	0	58.35%
5	5	0	58.78%	1540.00	1	1In the money	0	58.30%
2	2	0	58.52%	1560.00	1	1In the money	0	59.33%
4	4	0	58.74%	1580.00	2	2In the money	0	58.49%
1	4	+3	58.74%	1600.00	2	2In the money	0	58.62%
2	2	0	58.33%	1620.00	0	0In the money	0New	58.51%
1	1	0	58.42%	1640.00	0	0In the money	0New	58.71%
0	0	0New	58.37%	1660.00	0	0In the money	0New	58.05%
6	6	0	58.61%	1680.00	0	0In the money	0New	58.65%
3	3	0	58.20%	1700.00	0	1In the money	+1New	58.68%
2	2	0	58.61%	1720.00	0	0In the money	0New	58.65%
9	9	0	58.72%	1740.00	0	0In the money	0New	57.46%

Showing strikes 1–50 of 89

Apr 16, 2027EXPIRATION210 contracts / 105 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	66.65%	720.00	0	0	0New	65.46%
0	0In the money	0New	66.32%	740.00	0	0	0New	65.49%
0	0In the money	0New	65.91%	760.00	1	1	0	65.56%
0	0In the money	0New	66.01%	780.00	0	0	0New	65.02%
0	0In the money	0New	65.47%	800.00	3	3	0	65.14%
0	0In the money	0New	64.81%	820.00	0	0	0New	64.78%
0	0In the money	0New	64.67%	840.00	0	0	0New	64.54%
0	0In the money	0New	64.41%	860.00	1	1	0	63.85%
0	0In the money	0New	64.59%	880.00	11	11	0	63.65%
0	0In the money	0New	64.18%	900.00	18	18	0	63.28%
0	0In the money	0New	63.71%	920.00	0	0	0New	63.09%
0	0In the money	0New	63.22%	940.00	7	7	0	62.69%
0	0In the money	0New	63.12%	960.00	0	0	0New	62.57%
0	0In the money	0New	62.68%	980.00	0	0	0New	62.28%
0	0In the money	0New	62.49%	1000.00	2	32	+30	62.04%
0	0In the money	0New	62.06%	1020.00	1	24	+23	61.65%
0	0In the money	0New	61.71%	1040.00	1	4	+3	61.23%
0	0In the money	0New	61.68%	1060.00	1	1	0	61.01%
0	0In the money	0New	61.28%	1080.00	1	2	+1	60.80%
0	0In the money	0New	61.01%	1100.00	3	3	0	60.43%
0	0In the money	0New	60.80%	1120.00	1	1	0	60.20%
0	0In the money	0New	60.25%	1140.00	1	1	0	60.00%
STOCK PRICE $1154.64
0	0	0New	60.51%	1160.00NEAREST ATM	1	1In the money	0	60.78%
0	0	0New	60.18%	1180.00	0	1In the money	+1New	59.61%
0	0	0New	59.79%	1200.00	6	4In the money	-2	59.64%
0	0	0New	60.02%	1220.00	0	0In the money	0New	59.50%
0	0	0New	59.55%	1240.00	0	0In the money	0New	58.66%
0	2	+2New	59.41%	1260.00	2	2In the money	0	58.93%
0	1	+1New	59.19%	1280.00	0	0In the money	0New	58.43%
0	0	0New	59.00%	1300.00	1	1In the money	0	58.29%
0	0	0New	58.66%	1320.00	0	0In the money	0New	58.28%
0	0	0New	58.44%	1340.00	2	2In the money	0	58.39%
0	0	0New	58.02%	1360.00	6	6In the money	0	57.68%
0	0	0New	58.10%	1380.00	2	2In the money	0	57.60%
1	3	+2	57.98%	1400.00	5	5In the money	0	57.72%
0	0	0New	57.97%	1420.00	6	6In the money	0	57.35%
0	1	+1New	58.03%	1440.00	2	2In the money	0	57.37%
0	0	0New	57.65%	1460.00	2	2In the money	0	57.22%
0	0	0New	57.70%	1480.00	1	1In the money	0	57.10%
0	0	0New	57.28%	1500.00	3	3In the money	0	56.95%
1	1	0	57.43%	1520.00	0	0In the money	0New	56.88%
3	3	0	57.35%	1540.00	0	0In the money	0New	56.81%
0	0	0New	57.56%	1560.00	0	0In the money	0New	56.68%
1	1	0	57.17%	1580.00	4	4In the money	0	56.90%
89	89	0	57.24%	1590.00	5	5In the money	0	57.01%
3	3	0	57.26%	1600.00	4	4In the money	0	56.92%
0	0	0New	57.05%	1610.00	0	0In the money	0New	56.86%
0	0	0New	56.62%	1620.00	1	1In the money	0	56.52%
0	0	0New	56.56%	1630.00	1	1In the money	0	56.96%
1	1	0	56.52%	1640.00	0	0In the money	0New	56.45%

Showing strikes 1–50 of 105

Dec 17, 2027EXPIRATION182 contracts / 91 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	65.29%	720.00	0	0	0New	64.30%
0	0In the money	0New	65.02%	740.00	0	0	0New	64.41%
0	0In the money	0New	64.67%	760.00	0	0	0New	64.07%
0	0In the money	0New	64.26%	780.00	0	0	0New	63.67%
0	0In the money	0New	64.12%	800.00	4	4	0	63.56%
1	1In the money	0	63.90%	820.00	0	0	0New	63.31%
1	1In the money	0	63.62%	840.00	200	200	0	63.32%
6	6In the money	0	63.28%	860.00	18	18	0	63.24%
5	5In the money	0	63.45%	880.00	3	3	0	63.10%
1	1In the money	0	63.00%	900.00	3	3	0	62.63%
1	1In the money	0	63.04%	920.00	1	1	0	62.64%
0	0In the money	0New	63.01%	940.00	2	2	0	62.32%
1	1In the money	0	62.67%	960.00	0	0	0New	62.21%
7	7In the money	0	62.28%	980.00	0	0	0New	61.78%
1	1In the money	0	62.10%	1000.00	3	3	0	61.62%
2	2In the money	0	62.11%	1020.00	0	0	0New	61.78%
0	0In the money	0New	61.59%	1040.00	0	0	0New	61.46%
0	0In the money	0New	61.51%	1060.00	0	0	0New	61.32%
0	0In the money	0New	61.38%	1080.00	0	0	0New	61.14%
0	0In the money	0New	61.21%	1100.00	2	4	+2	61.13%
0	0In the money	0New	60.99%	1120.00	0	0	0New	60.85%
0	0In the money	0New	60.96%	1140.00	0	1	+1New	60.54%
STOCK PRICE $1154.64
0	0	0New	60.88%	1160.00NEAREST ATM	12	12In the money	0	60.62%
8	8	0	60.77%	1180.00	42	42In the money	0	60.22%
0	0	0New	60.62%	1200.00	3	3In the money	0	60.21%
2	2	0	60.43%	1220.00	0	0In the money	0New	60.15%
0	0	0New	60.20%	1240.00	0	1In the money	+1New	60.06%
0	0	0New	59.94%	1260.00	0	0In the money	0New	59.93%
0	0	0New	60.07%	1280.00	0	0In the money	0New	59.76%
1	1	0	59.95%	1300.00	351	352In the money	+1	59.56%
0	0	0New	59.80%	1320.00	7	7In the money	0	59.31%
0	0	0New	59.62%	1340.00	2	2In the money	0	59.45%
0	0	0New	59.40%	1360.00	1	1In the money	0	59.33%
0	0	0New	59.57%	1380.00	1	1In the money	0	59.18%
3	5	+2	59.30%	1400.00	18	19In the money	+1	59.00%
0	0	0New	59.20%	1420.00	1	1In the money	0	58.80%
1	1	0	59.07%	1440.00	1	1In the money	0	58.89%
0	0	0New	59.12%	1460.00	1	1In the money	0	58.70%
0	0	0New	58.94%	1480.00	1	1In the money	0	58.70%
10	10	0	58.73%	1500.00	16	16In the money	0	58.44%
0	0	0New	58.70%	1520.00	0	0In the money	0New	58.44%
0	0	0New	58.43%	1540.00	12	12In the money	0	58.47%
1	1	0	58.55%	1560.00	0	0In the money	0New	58.32%
1	1	0	58.63%	1580.00	34	34In the money	0	58.20%
7	7	0	58.72%	1600.00	9	9In the money	0	58.07%
1	1	0	58.36%	1620.00	0	0In the money	0New	58.01%
0	0	0New	58.18%	1640.00	6	6In the money	0	58.08%
3	3	0	58.18%	1660.00	0	0In the money	0New	57.94%
0	0	0New	57.96%	1680.00	2	2In the money	0	57.92%
3	3	0	58.11%	1700.00	13	13In the money	0	57.91%

Showing strikes 1–50 of 91

Jan 21, 2028EXPIRATION214 contracts / 107 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0	0New	58.11%	1570.00	0	0In the money	0New	57.93%
1	1	0	57.96%	1580.00	0	0In the money	0New	57.81%
0	0	0New	58.00%	1590.00	0	0In the money	0New	57.68%
1	1	0	57.84%	1600.00	1	1In the money	0	57.75%
0	0	0New	57.87%	1610.00	0	0In the money	0New	57.82%
0	0	0New	57.89%	1620.00	0	0In the money	0New	57.46%
1	1	0	57.91%	1630.00	0	0In the money	0New	57.51%
3	3	0	57.93%	1640.00	0	0In the money	0New	57.55%
1	1	0	57.54%	1650.00	0	0In the money	0New	57.58%
0	0	0New	57.55%	1660.00	0	0In the money	0New	57.42%
6	6	0	57.55%	1670.00	0	0In the money	0New	57.63%
0	0	0New	57.54%	1680.00	0	0In the money	0New	57.21%
3	3	0	57.53%	1690.00	0	0In the money	0New	57.22%
1	1	0	57.51%	1700.00	1	1In the money	0	57.22%
1	1	0	57.49%	1710.00	0	0In the money	0New	57.21%
0	0	0New	57.47%	1720.00	0	0In the money	0New	57.20%
2	2	0	57.44%	1730.00	0	0In the money	0New	57.18%
2	2	0	57.40%	1740.00	0	0In the money	0New	57.16%
0	0	0New	57.50%	1760.00	0	0In the money	0New	57.10%
0	0	0New	57.39%	1780.00	0	0In the money	0New	57.01%
1	1	0	57.29%	1800.00	1	1In the money	0	56.90%
4	4	0	57.36%	1820.00	0	0In the money	0New	56.99%
0	0	0New	57.20%	1840.00	0	0In the money	0New	57.04%
0	0	0New	57.02%	1860.00	0	0In the money	0New	56.83%
0	0	0New	57.04%	1880.00	0	0In the money	0New	57.07%
0	346	+346New	57.03%	1900.00	1	1In the money	0	56.82%
0	0	0New	56.99%	1920.00	0	0In the money	0New	57.02%
4	4	0	56.98%	1940.00	0	0In the money	0New	56.72%
0	0	0New	56.93%	1960.00	0	0In the money	0New	56.89%
0	0	0New	56.86%	1980.00	0	0In the money	0New	56.53%
0	0	0New	57.00%	2000.00	1	1In the money	0	56.67%
0	0	0New	56.69%	2020.00	0	0In the money	0New	56.77%
0	0	0New	56.80%	2040.00	0	0In the money	0New	56.86%
0	0	0New	56.67%	2060.00	0	0In the money	0New	56.64%
0	0	0New	56.53%	2080.00	0	0In the money	0New	56.37%
0	0	0New	56.60%	2100.00	0	0In the money	0New	56.38%
0	0	0New	56.66%	2120.00	25	25In the money	0	56.36%
0	0	0New	56.68%	2140.00	0	0In the money	0New	56.33%
0	0	0New	56.51%	2160.00	0	0In the money	0New	56.58%
0	0	0New	56.53%	2180.00	0	0In the money	0New	56.51%
25	25	0	56.54%	2200.00	0	0In the money	0New	56.41%
0	0	0New	56.53%	2220.00	0	0In the money	0New	56.63%
0	0	0New	56.28%	2240.00	0	0In the money	0New	56.49%
0	0	0New	56.49%	2260.00	0	0In the money	0New	56.66%
3	3	0	56.21%	2280.00	0	0In the money	0New	56.43%
0	0	0New	56.18%	2300.00	0	0In the money	0New	56.56%
0	0	0New	56.09%	2320.00	0	0In the money	0New	56.65%
50	50	0	56.26%	2340.00	0	0In the money	0New	56.73%
0	0	0New	56.43%	2360.00	0	0In the money	0New	56.80%
0	0	0New	56.34%	2380.00	0	0In the money	0New	56.40%

Showing strikes 51–100 of 107

Jan 19, 2029EXPIRATION214 contracts / 107 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	63.37%	720.00	0	0	0New	62.35%
0	0In the money	0New	63.31%	740.00	0	0	0New	62.26%
0	0In the money	0New	62.96%	760.00	0	1	+1New	62.13%
0	0In the money	0New	63.06%	780.00	0	2	+2New	61.95%
1	1In the money	0	62.87%	800.00	1	2	+1	61.73%
0	0In the money	0New	62.65%	820.00	12	12	0	61.70%
0	0In the money	0New	62.18%	840.00	1	1	0	61.41%
0	0In the money	0New	62.13%	860.00	0	0	0New	61.51%
2	2In the money	0	62.04%	880.00	3	3	0	61.15%
0	0In the money	0New	61.71%	900.00	0	0	0New	61.17%
0	0In the money	0New	61.76%	920.00	0	0	0New	61.16%
0	0In the money	0New	61.38%	940.00	0	0	0New	61.10%
0	0In the money	0New	61.38%	960.00	0	0	0New	60.63%
0	0In the money	0New	61.16%	980.00	0	0	0New	60.71%
0	0In the money	0New	60.90%	1000.00	0	1	+1New	60.56%
0	0In the money	0New	61.00%	1020.00	1	1	0	60.39%
0	0In the money	0New	60.70%	1040.00	0	0	0New	60.38%
0	0In the money	0New	60.75%	1060.00	0	0	0New	60.33%
0	0In the money	0New	60.59%	1080.00	1	1	0	60.08%
0	0In the money	0New	60.42%	1100.00	0	0	0New	59.97%
0	0In the money	0New	60.39%	1120.00	0	0	0New	59.69%
0	0In the money	0New	60.17%	1140.00	0	0	0New	59.70%
STOCK PRICE $1154.64
0	0	0New	60.28%	1160.00NEAREST ATM	0	0In the money	0New	59.52%
0	0	0New	59.85%	1180.00	0	0In the money	0New	59.51%
0	0	0New	59.92%	1200.00	0	0In the money	0New	59.45%
0	0	0New	59.79%	1220.00	0	0In the money	0New	59.21%
0	0	0New	59.65%	1240.00	0	0In the money	0New	59.11%
0	0	0New	59.50%	1260.00	0	0In the money	0New	59.15%
0	0	0New	59.32%	1280.00	3	5In the money	+2	59.01%
0	0	0New	59.30%	1300.00	0	0In the money	0New	59.01%
0	0	0New	59.41%	1320.00	0	0In the money	0New	58.67%
0	0	0New	59.19%	1340.00	0	0In the money	0New	58.79%
0	0	0New	59.11%	1360.00	0	0In the money	0New	58.73%
0	0	0New	58.86%	1380.00	1	1In the money	0	58.64%
0	1	+1New	58.91%	1400.00	2	2In the money	0	58.55%
0	0	0New	58.78%	1420.00	0	7In the money	+7New	58.58%
0	0	0New	58.72%	1430.00	1	1In the money	0	58.44%
0	0	0New	58.65%	1440.00	15	15In the money	0	58.29%
0	0	0New	58.73%	1450.00	0	0In the money	0New	58.29%
0	0	0New	58.65%	1460.00	0	0In the money	0New	58.29%
0	0	0New	58.57%	1470.00	0	0In the money	0New	58.28%
0	0	0New	58.49%	1480.00	0	0In the money	0New	58.27%
0	0	0New	58.56%	1490.00	0	0In the money	0New	58.10%
1	1	0	58.47%	1500.00	1	1In the money	0	58.23%
0	0	0New	58.38%	1510.00	0	0In the money	0New	58.06%
0	0	0New	58.43%	1520.00	0	0In the money	0New	58.18%
0	0	0New	58.33%	1530.00	0	0In the money	0New	57.99%
0	0	0New	58.23%	1540.00	0	0In the money	0New	58.11%
0	0	0New	58.28%	1550.00	0	0In the money	0New	57.91%
1	1	0	58.17%	1560.00	0	0In the money	0New	58.02%

Showing strikes 1–50 of 107

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days