OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WGS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $58.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,264 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 675.21% 48.00 0 0 0New 0.00%
0 1In the money +1New 748.57% 49.00 0 0 0New 0.00%
1 57In the money +56 629.33% 50.00 198 198 0 654.98%
1 57In the money +56 570.49% 51.00 0 0 0New 763.15%
3 3In the money 0 528.97% 52.00 9 9 0 693.87%
3 3In the money 0 514.77% 53.00 5 5 0 624.02%
0 0In the money 0New 543.00% 54.00 0 0 0New 553.23%
2 2In the money 0 524.24% 55.00 54 54 0 313.49%
2 2In the money 0 479.72% 56.00 0 0 0New 444.80%
0 0In the money 0New 489.14% 57.00 59 59 0 342.42%
0 0In the money 0New 489.82% 58.00NEAREST ATM 11 11 0 328.64%
STOCK PRICE $58.27
0 0 0New 502.49% 59.00 20 20In the money 0 194.91%
0 0 0New 523.30% 60.00 20 20In the money 0 141.80%
0 0 0New 544.15% 61.00 2 7In the money +5 251.91%
1 1 0 341.51% 62.00 12 17In the money +5 186.51%
0 0 0New 598.96% 63.00 20 934In the money +914 0.00%
0 0 0New 613.42% 64.00 3 3In the money 0 0.00%
3 3 0 383.31% 65.00 14 14In the money 0 0.00%
2 2 0 635.12% 66.00 82 261In the money +179 0.00%
3 3 0 783.10% 67.00 6 6In the money 0 0.00%
40 45 +5 506.80% 68.00 9 10In the money +1 0.00%
118 119 +1 541.89% 69.00 1 1In the money 0 0.00%
113 113 0 0.00% 70.00 30 32In the money +2 0.00%
16 14 -2 594.85% 71.00 15 15In the money 0 0.00%
23 22 -1 0.00% 72.00 3 3In the money 0 0.00%
4 5 +1 0.00% 73.00 63 63In the money 0 0.00%
32 32 0 0.00% 74.00 7 7In the money 0 0.00%
67 67 0 503.57% 75.00 39 39In the money 0 0.00%
10 10 0 0.00% 76.00 4 4In the money 0 0.00%
1 1 0 0.00% 77.00 4 4In the money 0 0.00%
3 3 0 0.00% 78.00 13 3In the money -10 0.00%
2 2 0 0.00% 79.00 1 1In the money 0 0.00%
128 1,806 +1,678 0.00% 80.00 24 24In the money 0 0.00%
1 1 0 0.00% 81.00 0 0In the money 0New 0.00%
1 1 0 0.00% 82.00 0 0In the money 0New 0.00%
2 2 0 0.00% 83.00 1 1In the money 0 0.00%
2 2 0 0.00% 84.00 1 1In the money 0 0.00%
20 20 0 0.00% 85.00 1 1In the money 0 0.00%
0 0 0New 0.00% 86.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 87.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 88.00 7 5In the money -2 0.00%
0 0 0New 0.00% 89.00 0 0In the money 0New 0.00%
12 12 0 0.00% 90.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 91.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 92.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 93.00 0 0In the money 0New 0.00%
1 1 0 0.00% 94.00 0 0In the money 0New 0.00%
1 1 0 0.00% 95.00 1 0In the money -1 0.00%
0 0 0New 0.00% 96.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 97.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Oct 30, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 207.93% 45.00 0 0 0New 229.98%
0 0In the money 0New 193.79% 47.00 0 0 0New 213.96%
0 0In the money 0New 210.33% 48.00 0 0 0New 208.80%
0 0In the money 0New 191.20% 49.00 0 0 0New 217.23%
0 0In the money 0New 196.44% 50.00 3 3 0 211.55%
0 0In the money 0New 192.69% 51.00 0 0 0New 188.57%
0 0In the money 0New 184.67% 52.00 0 0 0New 191.52%
0 0In the money 0New 181.51% 53.00 0 0 0New 187.27%
0 0In the money 0New 194.39% 54.00 0 0 0New 179.81%
0 0In the money 0New 197.49% 55.00 12 12 0 177.59%
0 0In the money 0New 196.42% 56.00 0 0 0New 176.15%
0 0In the money 0New 197.71% 57.00 5 5 0 170.72%
0 0In the money 0New 198.16% 58.00NEAREST ATM 1 1 0 188.60%
STOCK PRICE $58.27
0 0 0New 197.88% 59.00 5 5In the money 0 188.36%
0 5 +5New 193.79% 60.00 10 25In the money +15 172.04%
0 0 0New 192.07% 61.00 0 1In the money +1New 187.18%
0 0 0New 195.78% 62.00 2 102In the money +100 192.37%
0 0 0New 195.75% 63.00 2 4In the money +2 165.78%
0 3 +3New 193.50% 64.00 2 4In the money +2 171.02%
0 1 +1New 200.04% 65.00 4 191In the money +187 159.41%
0 0 0New 203.73% 66.00 2 2In the money 0 163.24%
0 0 0New 205.33% 67.00 0 0In the money 0New 164.81%
1 1 0 208.89% 68.00 5 5In the money 0 167.56%
75 75 0 193.38% 69.00 0 5In the money +5New 167.94%
13 19 +6 214.78% 70.00 52 53In the money +1 171.50%
0 1 +1New 199.56% 71.00 1 2In the money +1 174.68%
5 10 +5 216.48% 72.00 6 7In the money +1 171.39%
2 2 0 213.51% 73.00 0 0In the money 0New 171.46%
0 0 0New 203.09% 74.00 0 0In the money 0New 181.92%
13 13 0 222.90% 75.00 0 0In the money 0New 176.86%
0 1 +1New 205.43% 76.00 0 0In the money 0New 177.87%
7 8 +1 207.10% 77.00 0 0In the money 0New 175.91%
2 2 0 221.24% 78.00 0 10In the money +10New 181.22%
12 12 0 224.82% 79.00 0 0In the money 0New 172.48%
39 139 +100 220.51% 80.00 4 4In the money 0 186.04%
1 1 0 220.10% 81.00 4 4In the money 0 175.86%
39 64 +25 222.88% 82.00 2 2In the money 0 189.86%
3 3 0 234.92% 83.00 2 2In the money 0 191.40%
3 3 0 230.34% 84.00 3 3In the money 0 189.38%
4 16 +12 197.57% 85.00 1 1In the money 0 186.60%
4 4 0 236.03% 86.00 0 0In the money 0New 194.44%
30 30 0 239.31% 87.00 0 0In the money 0New 186.95%
2 2 0 242.47% 88.00 0 0In the money 0New 198.89%
0 0 0New 244.18% 89.00 0 0In the money 0New 194.74%
1 1 0 248.47% 90.00 1 1In the money 0 198.54%
0 0 0New 252.68% 91.00 0 0In the money 0New 182.16%
1 1 0 229.57% 92.00 1 1In the money 0 171.96%
2 2 0 258.08% 93.00 0 0In the money 0New 175.19%
0 0 0New 260.63% 94.00 0 0In the money 0New 203.54%
0 0 0New 264.54% 95.00 1 1In the money 0 195.66%
Showing strikes 1–50 of 69
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.55% 45.00 0 2 +2New 155.85%
0 0In the money 0New 190.20% 46.00 0 0 0New 154.84%
0 0In the money 0New 184.66% 47.00 0 0 0New 144.33%
0 0In the money 0New 188.85% 48.00 0 0 0New 146.47%
0 0In the money 0New 185.36% 49.00 0 0 0New 146.94%
5 6In the money +1 188.11% 50.00 2 2 0 150.07%
0 0In the money 0New 186.35% 51.00 0 0 0New 151.62%
0 0In the money 0New 191.57% 52.00 0 0 0New 151.78%
0 0In the money 0New 188.80% 53.00 0 0 0New 154.99%
0 0In the money 0New 186.89% 54.00 0 3 +3New 153.89%
0 0In the money 0New 189.22% 55.00 3 5 +2 155.74%
0 0In the money 0New 185.32% 56.00 0 1 +1New 156.99%
0 1In the money +1New 186.73% 57.00 0 1 +1New 156.57%
0 1In the money +1New 185.47% 58.00NEAREST ATM 2 2 0 161.18%
STOCK PRICE $58.27
0 0 0New 197.06% 59.00 1 1In the money 0 166.34%
0 1 +1New 197.14% 60.00 7 10In the money +3 162.26%
0 0 0New 191.40% 61.00 0 0In the money 0New 164.30%
0 0 0New 184.26% 62.00 0 0In the money 0New 162.64%
0 0 0New 198.55% 63.00 1 1In the money 0 162.76%
0 0 0New 196.17% 64.00 294 294In the money 0 170.16%
0 0 0New 194.55% 65.00 1 3In the money +2 167.32%
0 0 0New 191.52% 66.00 16 16In the money 0 172.97%
2 2 0 192.56% 67.00 0 0In the money 0New 167.16%
1 1 0 192.20% 68.00 4 4In the money 0 169.97%
0 0 0New 192.66% 69.00 0 0In the money 0New 167.89%
0 0 0New 195.13% 70.00 0 0In the money 0New 173.58%
0 0 0New 191.07% 71.00 0 0In the money 0New 170.87%
0 0 0New 195.92% 72.00 0 0In the money 0New 176.20%
0 0 0New 197.70% 73.00 1 1In the money 0 178.95%
0 0 0New 192.14% 74.00 0 0In the money 0New 172.82%
2 2 0 186.71% 75.00 0 0In the money 0New 171.23%
0 0 0New 185.81% 76.00 0 0In the money 0New 178.43%
0 0 0New 187.21% 77.00 0 0In the money 0New 179.03%
0 1 +1New 189.04% 78.00 1 1In the money 0 183.42%
1 1 0 193.34% 79.00 0 0In the money 0New 183.67%
1 1 0 203.39% 80.00 1 1In the money 0 182.29%
10 10 0 199.66% 81.00 0 0In the money 0New 184.89%
0 0 0New 196.90% 82.00 2,125 2,125In the money 0 181.56%
37 37 0 192.36% 83.00 0 1In the money +1New 185.35%
0 0 0New 192.48% 84.00 0 0In the money 0New 186.05%
0 0 0New 193.15% 85.00 0 0In the money 0New 183.42%
11 11 0 194.44% 86.00 0 0In the money 0New 183.67%
1 1 0 196.35% 87.00 3 3In the money 0 182.06%
1 1 0 197.41% 88.00 0 0In the money 0New 183.64%
0 0 0New 198.34% 89.00 0 0In the money 0New 183.35%
2 2 0 199.95% 90.00 0 0In the money 0New 180.95%
0 0 0New 201.47% 91.00 0 0In the money 0New 180.11%
0 0 0New 202.89% 92.00 0 0In the money 0New 179.04%
0 0 0New 204.23% 93.00 0 0In the money 0New 179.83%
0 1 +1New 205.47% 94.00 0 0In the money 0New 180.51%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.84% 45.00 1 1 0 139.24%
6 6In the money 0 170.20% 50.00 16 16 0 145.32%
0 0In the money 0New 176.28% 55.00 1 1 0 148.68%
0 0In the money 0New 170.95% 56.00 1 2 +1 148.45%
0 0In the money 0New 176.54% 57.00 2 2 0 148.80%
0 0In the money 0New 176.22% 58.00NEAREST ATM 3 3 0 149.72%
STOCK PRICE $58.27
0 0 0New 171.99% 59.00 1 1In the money 0 158.38%
0 0 0New 178.34% 60.00 6 6In the money 0 152.24%
0 0 0New 175.40% 61.00 0 0In the money 0New 153.90%
0 0 0New 174.00% 62.00 0 0In the money 0New 154.38%
0 0 0New 175.92% 63.00 0 0In the money 0New 154.55%
2 2 0 172.25% 64.00 251 251In the money 0 157.98%
0 0 0New 177.23% 65.00 0 0In the money 0New 158.50%
1 1 0 174.86% 66.00 0 0In the money 0New 156.98%
0 0 0New 177.63% 67.00 0 0In the money 0New 156.08%
0 0 0New 173.91% 68.00 0 0In the money 0New 161.31%
75 75 0 179.86% 69.00 0 0In the money 0New 160.81%
0 0 0New 176.61% 70.00 1 600In the money +599 156.42%
0 0 0New 180.42% 71.00 0 0In the money 0New 162.00%
1 1 0 177.65% 72.00 0 0In the money 0New 161.83%
0 0 0New 181.15% 73.00 0 0In the money 0New 156.59%
0 0 0New 178.91% 74.00 1 1In the money 0 156.87%
9 9 0 181.18% 75.00 0 0In the money 0New 157.99%
1 1 0 183.31% 76.00 0 0In the money 0New 157.91%
0 0 0New 176.64% 77.00 0 0In the money 0New 161.72%
0 0 0New 178.95% 78.00 0 0In the money 0New 157.09%
0 0 0New 182.14% 79.00 0 0In the money 0New 163.83%
2 2 0 180.74% 80.00 0 0In the money 0New 167.34%
2 2 0 182.71% 81.00 0 0In the money 0New 165.40%
16 16 0 184.07% 82.00 0 0In the money 0New 163.22%
1 1 0 182.20% 83.00 0 0In the money 0New 160.75%
2 2 0 176.35% 84.00 0 0In the money 0New 163.86%
1 1 0 184.33% 85.00 0 0In the money 0New 164.53%
0 0 0New 183.06% 86.00 0 0In the money 0New 163.87%
0 0 0New 180.28% 90.00 0 0In the money 0New 160.69%
2 3 +1 175.26% 95.00 0 0In the money 0New 161.19%
1 1 0 178.10% 100.00 0 0In the money 0New 161.85%
1 1 0 182.26% 105.00 0 0In the money 0New 148.68%
2 4 +2 186.76% 110.00 0 0In the money 0New 154.29%
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.94% 32.50 15 15 0 151.35%
0 0In the money 0New 161.41% 35.00 35 35 0 169.00%
0 0In the money 0New 163.00% 37.50 1 1 0 160.70%
0 24In the money +24New 156.94% 40.00 2 4 +2 147.16%
0 25In the money +25New 154.50% 42.50 0 3 +3New 139.16%
0 0In the money 0New 155.52% 45.00 62 62 0 136.01%
0 0In the money 0New 157.02% 47.50 33 33 0 128.86%
50 218In the money +168 148.80% 50.00 22 36 +14 130.41%
0 1In the money +1New 158.57% 54.00 0 1 +1New 132.84%
100 101In the money +1 159.04% 55.00 296 304 +8 133.79%
0 0In the money 0New 158.41% 56.00 0 0 0New 133.57%
0 0In the money 0New 153.54% 57.00 0 0 0New 133.03%
0 0In the money 0New 156.21% 57.50 0 0 0New 134.25%
0 0In the money 0New 158.04% 58.00NEAREST ATM 0 1 +1New 137.75%
STOCK PRICE $58.27
0 0 0New 157.50% 59.00 1 3In the money +2 141.33%
170 184 +14 155.95% 60.00 83 263In the money +180 138.36%
0 0 0New 158.07% 61.00 0 0In the money 0New 133.60%
0 0 0New 157.64% 62.00 0 0In the money 0New 137.14%
0 0 0New 155.02% 62.50 0 0In the money 0New 135.31%
0 0 0New 154.68% 63.00 0 0In the money 0New 136.53%
0 0 0New 156.91% 64.00 0 0In the money 0New 135.70%
2 3 +1 158.17% 65.00 70 92In the money +22 135.38%
0 0 0New 155.38% 66.00 0 0In the money 0New 134.84%
1 1 0 155.49% 67.00 1 1In the money 0 135.65%
2 2 0 157.02% 67.50 1 1In the money 0 139.53%
0 0 0New 153.86% 68.00 2 3In the money +1 139.43%
0 0 0New 159.82% 69.00 0 0In the money 0New 137.47%
8 21 +13 159.40% 70.00 60 59In the money -1 137.66%
3 3 0 158.81% 71.00 0 0In the money 0New 136.84%
0 0 0New 158.85% 72.00 0 0In the money 0New 139.15%
0 0 0New 160.00% 72.50 11 11In the money 0 141.06%
0 1 +1New 156.33% 73.00 0 0In the money 0New 138.82%
0 1 +1New 160.86% 74.00 0 0In the money 0New 141.65%
46 46 0 162.88% 75.00 55 38In the money -17 136.66%
0 0 0New 160.71% 76.00 0 0In the money 0New 136.59%
1 1 0 160.83% 77.00 0 0In the money 0New 144.29%
0 0 0New 162.50% 77.50 0 0In the money 0New 142.42%
0 0 0New 163.32% 78.00 0 0In the money 0New 141.36%
984 1,506 +522 158.67% 80.00 7 7In the money 0 144.86%
8 8 0 160.87% 82.50 3 91In the money +88 145.56%
44 88 +44 164.28% 85.00 2,700 2,700In the money 0 145.50%
1 1 0 168.62% 87.50 20 20In the money 0 142.35%
61 63 +2 171.14% 90.00 5 5In the money 0 142.63%
7 8 +1 170.25% 92.50 14 14In the money 0 149.48%
14 16 +2 161.17% 95.00 2 2In the money 0 153.73%
5 6 +1 169.74% 97.50 4 4In the money 0 148.56%
11 19 +8 166.30% 100.00 2 2In the money 0 139.74%
7 10 +3 178.72% 105.00 0 0In the money 0New 143.11%
12 20 +8 172.98% 110.00 1 1In the money 0 153.19%
18 18 0 181.01% 115.00 2 2In the money 0 147.41%
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.12% 45.00 0 0 0New 120.84%
0 0In the money 0New 132.30% 50.00 0 0 0New 128.70%
0 0In the money 0New 143.17% 55.00 1 1 0 130.88%
0 0In the money 0New 140.43% 56.00 1 2 +1 128.36%
0 0In the money 0New 139.70% 57.00 0 2 +2New 127.09%
0 0In the money 0New 142.29% 58.00NEAREST ATM 0 1 +1New 128.42%
STOCK PRICE $58.27
0 0 0New 145.37% 59.00 0 0In the money 0New 128.80%
0 0 0New 141.86% 60.00 3 3In the money 0 127.54%
0 0 0New 143.77% 61.00 0 0In the money 0New 133.03%
0 0 0New 143.39% 62.00 0 0In the money 0New 133.38%
0 0 0New 142.83% 63.00 0 0In the money 0New 128.70%
0 0 0New 144.15% 64.00 0 0In the money 0New 130.75%
0 0 0New 143.23% 65.00 0 0In the money 0New 131.22%
0 0 0New 142.82% 66.00 0 0In the money 0New 132.88%
0 0 0New 145.01% 67.00 0 0In the money 0New 130.87%
0 0 0New 146.36% 68.00 0 0In the money 0New 133.58%
0 0 0New 145.48% 69.00 0 0In the money 0New 134.06%
0 0 0New 143.04% 70.00 0 0In the money 0New 132.21%
0 0 0New 144.64% 71.00 0 0In the money 0New 134.50%
0 0 0New 144.70% 72.00 0 0In the money 0New 133.72%
0 0 0New 142.48% 73.00 0 0In the money 0New 130.60%
0 0 0New 149.42% 74.00 0 0In the money 0New 131.70%
0 0 0New 145.51% 75.00 0 0In the money 0New 135.68%
0 0 0New 147.23% 76.00 0 0In the money 0New 130.51%
0 0 0New 144.43% 77.00 2 2In the money 0 135.84%
0 1 +1New 146.68% 78.00 0 0In the money 0New 134.15%
0 1 +1New 147.34% 79.00 0 0In the money 0New 130.69%
3 3 0 140.24% 80.00 0 0In the money 0New 139.84%
2 2 0 138.24% 81.00 0 0In the money 0New 139.39%
0 0 0New 149.52% 82.00 0 0In the money 0New 139.63%
0 0 0New 141.05% 83.00 0 0In the money 0New 141.41%
0 0 0New 149.28% 85.00 5 5In the money 0 141.39%
0 0 0New 140.18% 90.00 0 0In the money 0New 142.19%
0 0 0New 141.63% 95.00 0 0In the money 0New 143.60%
0 0 0New 146.61% 100.00 0 0In the money 0New 142.94%
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM
WGS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.96% 45.00 0 0 0New 115.64%
0 0In the money 0New 128.84% 50.00 0 0 0New 121.12%
0 0In the money 0New 135.29% 55.00 0 0 0New 120.45%
0 0In the money 0New 136.07% 56.00 0 0 0New 122.14%
0 0In the money 0New 129.39% 57.00 0 0 0New 120.92%
0 0In the money 0New 131.12% 58.00NEAREST ATM 0 0 0New 121.46%
STOCK PRICE $58.27
0 0 0New 130.04% 59.00 0 0In the money 0New 122.42%
0 0 0New 131.99% 60.00 0 0In the money 0New 121.92%
0 0 0New 133.73% 61.00 0 0In the money 0New 121.18%
0 0 0New 134.01% 62.00 0 0In the money 0New 121.52%
0 0 0New 133.50% 63.00 0 0In the money 0New 121.06%
0 0 0New 134.71% 64.00 0 0In the money 0New 124.85%
0 0 0New 134.51% 65.00 0 0In the money 0New 123.38%
0 0 0New 134.78% 66.00 0 0In the money 0New 124.92%
0 0 0New 133.64% 67.00 0 0In the money 0New 122.49%
0 0 0New 134.26% 68.00 0 0In the money 0New 124.98%
0 0 0New 130.93% 69.00 0 0In the money 0New 127.37%
0 0 0New 135.07% 70.00 0 0In the money 0New 121.87%
0 0 0New 134.01% 71.00 0 0In the money 0New 123.97%
0 0 0New 135.37% 72.00 0 0In the money 0New 123.95%
0 0 0New 134.69% 73.00 0 0In the money 0New 123.81%
0 0 0New 136.48% 74.00 0 0In the money 0New 126.24%
0 0 0New 134.26% 75.00 0 0In the money 0New 123.14%
0 0 0New 134.52% 76.00 0 0In the money 0New 123.28%
0 0 0New 134.67% 77.00 0 0In the money 0New 127.44%
0 0 0New 134.72% 78.00 0 0In the money 0New 125.29%
0 0 0New 137.38% 79.00 0 0In the money 0New 126.50%
0 0 0New 137.25% 80.00 0 0In the money 0New 131.93%
0 0 0New 137.71% 81.00 0 0In the money 0New 131.62%
0 0 0New 136.68% 82.00 0 0In the money 0New 133.37%
0 0 0New 139.79% 83.00 0 0In the money 0New 135.77%
0 0 0New 133.93% 85.00 0 0In the money 0New 132.20%
0 0 0New 141.14% 90.00 0 0In the money 0New 136.55%
0 0 0New 143.13% 95.00 0 0In the money 0New 132.17%
0 0 0New 139.56% 100.00 0 0In the money 0New 132.79%
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 172.83% 190.00 0 0In the money 0New 150.23%
1 1 0 174.83% 195.00 0 0In the money 0New 152.95%
0 0 0New 177.47% 200.00 0 0In the money 0New 155.60%
1 1 0 181.77% 210.00 0 0In the money 0New 160.70%
0 0 0New 185.75% 220.00 0 0In the money 0New 165.55%
11 11 0 190.23% 230.00 0 0In the money 0New 170.18%
13 13 0 194.49% 240.00 0 0In the money 0New 174.61%
Showing strikes 51–57 of 57
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 86.93% 20.00 24 24 0 194.66%
15 15In the money 0 105.73% 22.50 14 14 0 175.74%
3 3In the money 0 117.26% 25.00 53 53 0 160.45%
0 0In the money 0New 110.73% 27.50 57 57 0 133.46%
182 182In the money 0 117.27% 30.00 77 77 0 108.24%
13 13In the money 0 118.05% 32.50 21 21 0 112.04%
44 44In the money 0 117.67% 35.00 38 38 0 110.67%
36 36In the money 0 114.94% 37.50 4 4 0 107.10%
162 162In the money 0 115.67% 40.00 76 76 0 96.17%
12 12In the money 0 115.60% 42.50 43 43 0 103.70%
18 18In the money 0 112.56% 45.00 78 78 0 103.43%
30 30In the money 0 110.52% 47.50 65 65 0 102.57%
57 57In the money 0 110.36% 50.00 83 83 0 100.99%
7 7In the money 0 113.82% 52.50 93 93 0 101.07%
21 21In the money 0 112.76% 55.00 23 23 0 102.61%
13 13In the money 0 110.54% 57.50NEAREST ATM 33 33 0 103.65%
STOCK PRICE $58.27
20 20 0 112.30% 60.00 42 42In the money 0 101.58%
6 6 0 111.53% 62.50 21 21In the money 0 100.63%
220 220 0 112.39% 65.00 42 42In the money 0 100.79%
9 9 0 112.69% 67.50 7 7In the money 0 100.76%
29 29 0 112.45% 70.00 108 168In the money +60 101.92%
17 17 0 112.17% 72.50 12 12In the money 0 102.99%
63 63 0 112.32% 75.00 22 22In the money 0 106.33%
26 26 0 113.41% 77.50 14 14In the money 0 103.20%
63 72 +9 114.13% 80.00 15 15In the money 0 103.79%
9 9 0 113.07% 82.50 21 21In the money 0 105.46%
84 84 0 113.55% 85.00 9 9In the money 0 107.81%
45 45 0 114.20% 87.50 3 3In the money 0 108.87%
30 30 0 113.04% 90.00 11 11In the money 0 110.16%
11 11 0 114.11% 92.50 22 22In the money 0 109.03%
19 22 +3 117.05% 95.00 0 0In the money 0New 107.47%
1 1 0 116.11% 97.50 0 0In the money 0New 110.23%
137 137 0 115.41% 100.00 11 11In the money 0 112.26%
68 68 0 116.98% 105.00 30 30In the money 0 113.30%
12 12 0 118.78% 110.00 2 2In the money 0 111.38%
41 46 +5 119.98% 115.00 6 6In the money 0 111.92%
55 75 +20 121.98% 120.00 0 0In the money 0New 113.37%
57 63 +6 119.56% 125.00 0 0In the money 0New 113.25%
85 85 0 112.97% 130.00 0 0In the money 0New 115.36%
12 12 0 121.85% 135.00 0 0In the money 0New 110.91%
12 12 0 125.00% 140.00 0 0In the money 0New 119.76%
6 6 0 128.83% 145.00 0 0In the money 0New 113.25%
31 31 0 130.34% 150.00 0 0In the money 0New 114.60%
6 6 0 132.54% 155.00 0 0In the money 0New 102.99%
15 15 0 134.58% 160.00 0 0In the money 0New 112.02%
15 15 0 135.50% 165.00 19 19In the money 0 0.00%
25 25 0 138.71% 170.00 0 0In the money 0New 0.00%
0 0 0New 139.33% 175.00 0 0In the money 0New 0.00%
9 9 0 140.80% 180.00 0 0In the money 0New 129.61%
2 2 0 142.69% 185.00 0 0In the money 0New 134.62%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.75% 30.00 5 5 0 107.81%
1 1In the money 0 108.78% 32.50 35 36 +1 106.07%
3 3In the money 0 108.57% 35.00 5 5 0 101.56%
0 0In the money 0New 103.93% 37.50 7 7 0 99.52%
0 0In the money 0New 103.34% 40.00 7 7 0 98.96%
0 0In the money 0New 100.54% 42.50 1 1 0 97.84%
0 0In the money 0New 100.50% 45.00 25 25 0 98.32%
0 0In the money 0New 100.17% 47.50 0 0 0New 97.16%
1 1In the money 0 101.64% 50.00 2 2 0 95.83%
1 1In the money 0 100.86% 52.50 0 0 0New 97.85%
0 0In the money 0New 99.97% 55.00 13 13 0 99.14%
1 1In the money 0 101.53% 57.50NEAREST ATM 12 12 0 96.61%
STOCK PRICE $58.27
25 25 0 101.50% 60.00 25 25In the money 0 97.94%
0 0 0New 100.36% 62.50 9 9In the money 0 96.34%
4 4 0 99.21% 65.00 10 10In the money 0 97.12%
0 0 0New 99.76% 67.50 0 0In the money 0New 95.44%
2 3 +1 102.30% 70.00 3 3In the money 0 97.15%
4 4 0 98.82% 72.50 0 0In the money 0New 94.79%
68 68 0 101.76% 75.00 0 0In the money 0New 98.20%
2 2 0 101.07% 77.50 0 0In the money 0New 96.91%
39 39 0 100.46% 80.00 0 0In the money 0New 96.35%
2 2 0 101.30% 82.50 0 0In the money 0New 97.25%
14 14 0 99.17% 85.00 0 0In the money 0New 97.94%
1 1 0 99.57% 87.50 3 3In the money 0 96.22%
6 6 0 101.18% 90.00 0 0In the money 0New 98.28%
0 0 0New 97.98% 92.50 0 0In the money 0New 97.93%
0 0 0New 101.79% 95.00 4 4In the money 0 96.56%
1 1 0 100.00% 97.50 23 23In the money 0 95.73%
4 4 0 102.86% 100.00 10 10In the money 0 95.47%
1 1 0 102.22% 105.00 0 0In the money 0New 95.62%
4 4 0 101.76% 110.00 0 0In the money 0New 99.25%
1 1 0 101.15% 115.00 0 0In the money 0New 98.75%
5 5 0 101.34% 120.00 0 0In the money 0New 98.61%
1 1 0 100.85% 125.00 0 0In the money 0New 99.51%
4 4 0 100.65% 130.00 0 0In the money 0New 99.99%
5 5 0 101.61% 135.00 0 0In the money 0New 100.00%
0 0 0New 100.38% 140.00 0 0In the money 0New 101.69%
10 10 0 100.44% 145.00 0 0In the money 0New 97.05%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.40% 35.00 0 0 0New 95.34%
0 0In the money 0New 96.23% 37.50 0 0 0New 94.67%
0 0In the money 0New 94.97% 40.00 0 0 0New 94.44%
0 0In the money 0New 94.05% 42.50 0 0 0New 93.64%
0 0In the money 0New 94.49% 45.00 0 0 0New 92.05%
0 0In the money 0New 95.09% 47.50 0 0 0New 90.79%
0 0In the money 0New 93.58% 50.00 0 0 0New 90.80%
0 0In the money 0New 91.89% 55.00 0 0 0New 90.23%
0 0In the money 0New 93.38% 57.50NEAREST ATM 0 0 0New 90.01%
STOCK PRICE $58.27
0 0 0New 93.36% 60.00 0 0In the money 0New 92.04%
0 0 0New 93.61% 62.50 0 0In the money 0New 91.72%
0 0 0New 94.15% 65.00 0 0In the money 0New 90.88%
0 0 0New 92.26% 67.50 0 0In the money 0New 90.61%
0 3 +3New 94.49% 70.00 0 0In the money 0New 90.10%
0 0 0New 93.54% 72.50 0 0In the money 0New 90.97%
0 0 0New 92.67% 75.00 0 0In the money 0New 90.29%
0 0 0New 93.33% 80.00 0 0In the money 0New 89.66%
3 3 0 92.00% 85.00 0 0In the money 0New 90.21%
0 0 0New 91.69% 90.00 0 0In the money 0New 91.20%
0 0 0New 93.00% 95.00 0 0In the money 0New 91.64%
0 0 0New 93.90% 100.00 0 0In the money 0New 90.10%
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5 0 87.11% 190.00 0 0In the money 0New 89.38%
0 0 0New 87.04% 195.00 0 0In the money 0New 86.88%
1 1 0 86.90% 200.00 0 0In the money 0New 88.31%
1 1 0 87.72% 210.00 0 0In the money 0New 91.09%
0 0 0New 87.06% 220.00 0 0In the money 0New 91.39%
5 5 0 86.12% 230.00 0 0In the money 0New 90.33%
40 40 0 87.83% 240.00 0 0In the money 0New 87.50%
Showing strikes 51–57 of 57
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM
WGS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 87.44% 32.50 0 0 0New 83.77%
1 1In the money 0 90.06% 35.00 1 1 0 83.70%
0 0In the money 0New 88.27% 37.50 0 0 0New 83.36%
0 0In the money 0New 85.26% 40.00 0 0 0New 81.66%
20 20In the money 0 83.50% 42.50 2 2 0 83.24%
1 1In the money 0 86.14% 45.00 0 0 0New 82.35%
1 1In the money 0 86.29% 47.50 0 0 0New 82.39%
5 5In the money 0 84.24% 50.00 0 0 0New 83.25%
1 1In the money 0 84.98% 55.00 0 0 0New 82.55%
0 0In the money 0New 85.62% 57.50NEAREST ATM 1 1 0 82.04%
STOCK PRICE $58.27
1 1 0 82.48% 60.00 0 0In the money 0New 82.33%
0 0 0New 83.86% 62.50 0 0In the money 0New 82.51%
14 14 0 83.35% 65.00 1 1In the money 0 82.58%
0 0 0New 84.50% 67.50 0 0In the money 0New 81.72%
0 0 0New 82.16% 70.00 0 0In the money 0New 82.44%
0 0 0New 83.98% 72.50 0 0In the money 0New 82.26%
0 0 0New 84.05% 75.00 0 0In the money 0New 82.81%
0 0 0New 84.06% 77.50 0 0In the money 0New 83.28%
0 0 0New 84.02% 80.00 0 0In the money 0New 82.88%
0 0 0New 82.35% 82.50 0 0In the money 0New 82.42%
6 6 0 82.22% 85.00 0 0In the money 0New 82.69%
0 0 0New 82.05% 87.50 1 1In the money 0 82.90%
1 1 0 82.76% 90.00 11 11In the money 0 83.05%
0 0 0New 82.35% 92.50 0 0In the money 0New 83.15%
0 0 0New 82.82% 95.00 0 0In the money 0New 83.19%
0 0 0New 82.49% 97.50 0 0In the money 0New 83.19%
1 1 0 82.13% 100.00 0 0In the money 0New 82.38%
0 0 0New 82.07% 105.00 0 0In the money 0New 82.92%
0 0 0New 81.88% 110.00 0 0In the money 0New 83.28%
1 1 0 83.76% 115.00 0 0In the money 0New 82.73%
0 0 0New 84.08% 120.00 0 0In the money 0New 82.80%
0 0 0New 82.14% 125.00 0 0In the money 0New 83.50%
0 0 0New 81.56% 130.00 0 0In the money 0New 84.09%
0 0 0New 81.62% 135.00 0 0In the money 0New 83.77%
0 0 0New 81.61% 140.00 0 0In the money 0New 84.13%
0 0 0New 81.52% 145.00 0 0In the money 0New 83.56%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view